Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 21.67
-0.35 (-1.59%)
At close: Dec 5, 2025
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.02 | 22.02 | 21.51 | 21.67 | - | -1.59% | 138,365 |
| Dec 4, 2025 | 21.50 | 22.40 | 21.47 | 22.02 | 22.02 | 2.37% | 122,676 |
| Dec 3, 2025 | 20.75 | 21.53 | 20.75 | 21.51 | 21.51 | 3.91% | 131,127 |
| Dec 2, 2025 | 21.04 | 21.13 | 20.39 | 20.70 | 20.70 | -0.53% | 149,984 |
| Dec 1, 2025 | 21.95 | 22.22 | 20.69 | 20.81 | 20.81 | -6.01% | 212,378 |
| Nov 28, 2025 | 22.08 | 22.50 | 22.00 | 22.14 | 22.14 | 0.41% | 130,678 |
| Nov 27, 2025 | 22.30 | 22.65 | 21.97 | 22.05 | 22.05 | -0.50% | 53,475 |
| Nov 26, 2025 | 21.75 | 22.44 | 21.40 | 22.16 | 22.16 | 1.79% | 194,422 |
| Nov 25, 2025 | 20.30 | 22.42 | 20.30 | 21.77 | 21.77 | 7.24% | 270,815 |
| Nov 24, 2025 | 19.77 | 20.90 | 19.65 | 20.30 | 20.30 | 3.94% | 310,640 |
| Nov 21, 2025 | 18.00 | 19.92 | 17.93 | 19.53 | 19.53 | 7.96% | 364,048 |
| Nov 20, 2025 | 19.17 | 19.47 | 18.07 | 18.09 | 18.09 | -4.84% | 387,272 |
| Nov 19, 2025 | 19.83 | 19.98 | 18.80 | 19.01 | 19.01 | -3.94% | 214,773 |
| Nov 18, 2025 | 20.70 | 20.70 | 19.67 | 19.79 | 19.79 | -2.89% | 391,397 |
| Nov 17, 2025 | 19.57 | 21.59 | 19.52 | 20.38 | 20.38 | 4.94% | 677,472 |
| Nov 14, 2025 | 25.00 | 25.00 | 18.65 | 19.42 | 19.42 | -40.15% | 2,050,503 |
| Nov 13, 2025 | 32.79 | 33.00 | 32.35 | 32.45 | 32.45 | -1.93% | 41,012 |
| Nov 12, 2025 | 32.02 | 33.26 | 32.02 | 33.09 | 33.09 | 2.80% | 31,641 |
| Nov 11, 2025 | 31.73 | 32.28 | 31.69 | 32.19 | 32.19 | 1.45% | 51,062 |
| Nov 10, 2025 | 32.91 | 32.91 | 31.55 | 31.73 | 31.73 | -1.80% | 43,671 |
| Nov 7, 2025 | 33.21 | 33.21 | 32.05 | 32.31 | 32.31 | -2.86% | 66,170 |
| Nov 6, 2025 | 34.49 | 34.49 | 33.24 | 33.26 | 33.26 | -3.57% | 57,263 |
| Nov 5, 2025 | 34.95 | 35.44 | 34.45 | 34.49 | 34.49 | -0.43% | 30,641 |
| Nov 4, 2025 | 35.49 | 35.57 | 34.60 | 34.64 | 34.64 | -4.02% | 51,911 |
| Nov 3, 2025 | 35.52 | 36.27 | 35.14 | 36.09 | 36.09 | 0.03% | 68,533 |
| Oct 31, 2025 | 35.62 | 36.22 | 35.40 | 36.08 | 36.08 | 1.38% | 30,137 |
| Oct 30, 2025 | 35.37 | 36.86 | 35.07 | 35.59 | 35.59 | 0.79% | 104,783 |
| Oct 29, 2025 | 35.54 | 35.78 | 35.11 | 35.31 | 35.31 | -0.73% | 86,754 |
| Oct 28, 2025 | 35.71 | 36.06 | 35.18 | 35.57 | 35.57 | -1.47% | 71,780 |
| Oct 27, 2025 | 36.25 | 36.25 | 35.64 | 36.10 | 36.10 | -0.44% | 44,541 |
| Oct 24, 2025 | 36.50 | 36.50 | 35.99 | 36.26 | 36.26 | 0.22% | 99,546 |
| Oct 23, 2025 | 35.92 | 36.31 | 35.29 | 36.18 | 36.18 | 0.84% | 136,328 |
| Oct 22, 2025 | 35.62 | 36.02 | 34.75 | 35.88 | 35.88 | 0.76% | 137,248 |
| Oct 21, 2025 | 34.41 | 35.72 | 33.92 | 35.61 | 35.61 | 3.97% | 213,286 |
| Oct 20, 2025 | 34.02 | 34.33 | 33.87 | 34.25 | 34.25 | 0.74% | 64,167 |
| Oct 17, 2025 | 34.29 | 34.45 | 34.00 | 34.00 | 34.00 | -1.39% | 51,941 |
| Oct 16, 2025 | 34.77 | 35.00 | 34.17 | 34.48 | 34.48 | -1.34% | 129,625 |
| Oct 15, 2025 | 35.22 | 35.62 | 34.80 | 34.95 | 34.95 | -0.88% | 33,215 |
| Oct 14, 2025 | 35.15 | 35.66 | 34.93 | 35.26 | 35.26 | -0.20% | 62,123 |
| Oct 10, 2025 | 36.00 | 36.19 | 34.90 | 35.33 | 35.33 | -1.70% | 61,402 |
| Oct 9, 2025 | 36.90 | 36.91 | 35.84 | 35.94 | 35.94 | -2.89% | 44,839 |
| Oct 8, 2025 | 36.59 | 37.09 | 36.46 | 37.01 | 37.01 | 1.40% | 41,836 |
| Oct 7, 2025 | 37.60 | 37.70 | 36.27 | 36.50 | 36.50 | -3.26% | 59,518 |
| Oct 6, 2025 | 37.51 | 38.09 | 37.22 | 37.73 | 37.73 | 0.75% | 52,525 |
| Oct 3, 2025 | 37.01 | 37.57 | 36.90 | 37.45 | 37.45 | 1.52% | 60,248 |
| Oct 2, 2025 | 36.48 | 37.03 | 36.34 | 36.89 | 36.89 | 1.26% | 84,307 |
| Oct 1, 2025 | 36.22 | 36.61 | 36.10 | 36.43 | 36.43 | 0.16% | 75,294 |
| Sep 30, 2025 | 35.91 | 36.51 | 35.75 | 36.37 | 36.37 | -0.30% | 69,145 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.15 | 36.48 | 36.48 | -0.46% | 20,560 |
| Sep 26, 2025 | 36.45 | 36.76 | 35.79 | 36.65 | 36.50 | 0.66% | 41,202 |