Ag Growth International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	41.79	42.24	40.61	41.02	41.02	-2.73%	66,415
Aug 14, 2025	42.74	42.74	41.67	42.17	42.17	-2.09%	47,124
Aug 13, 2025	43.02	43.38	42.49	43.07	43.07	1.06%	27,845
Aug 12, 2025	42.21	43.25	42.21	42.62	42.62	1.07%	38,947
Aug 11, 2025	42.29	42.64	41.57	42.17	42.17	-0.66%	95,619
Aug 8, 2025	42.89	42.89	41.91	42.45	42.45	0.07%	77,500
Aug 7, 2025	42.90	43.27	42.15	42.42	42.42	-1.05%	85,749
Aug 6, 2025	42.00	44.24	42.00	42.87	42.87	3.25%	71,500
Aug 5, 2025	42.75	42.77	40.65	41.52	41.52	-2.88%	79,300
Aug 1, 2025	42.18	44.84	41.10	42.75	42.75	2.17%	111,345
Jul 31, 2025	41.51	42.18	41.20	41.84	41.84	0.02%	124,400
Jul 30, 2025	42.48	42.48	41.73	41.83	41.83	-1.04%	57,738
Jul 29, 2025	42.80	42.95	42.09	42.27	42.27	-1.65%	34,700
Jul 28, 2025	43.36	43.50	42.76	42.98	42.98	-0.14%	33,400
Jul 25, 2025	42.40	43.04	42.15	43.04	43.04	1.18%	30,400
Jul 24, 2025	43.08	43.24	42.32	42.54	42.54	-1.02%	55,600
Jul 23, 2025	42.95	43.40	42.83	42.98	42.98	0.23%	26,109
Jul 22, 2025	42.15	43.27	42.09	42.88	42.88	1.16%	40,741
Jul 21, 2025	42.26	43.36	42.11	42.39	42.39	-1.46%	29,700
Jul 18, 2025	41.00	43.46	40.70	43.02	43.02	0.94%	58,900
Jul 17, 2025	41.73	42.93	41.73	42.62	42.62	2.21%	71,400
Jul 16, 2025	42.48	42.48	41.12	41.70	41.70	-1.33%	43,847
Jul 15, 2025	42.94	42.94	42.22	42.26	42.26	-0.75%	35,020
Jul 14, 2025	42.82	43.22	42.56	42.58	42.58	-0.95%	19,500
Jul 11, 2025	43.00	43.07	42.22	42.99	42.99	-0.19%	41,145
Jul 10, 2025	42.99	43.26	42.78	43.07	43.07	-0.55%	23,746
Jul 9, 2025	42.24	43.54	42.24	43.31	43.31	1.38%	51,700
Jul 8, 2025	42.42	42.87	42.30	42.72	42.72	0.68%	21,244
Jul 7, 2025	42.24	42.92	41.98	42.43	42.43	-0.31%	35,100
Jul 4, 2025	42.75	42.75	42.32	42.56	42.56	-0.37%	6,605
Jul 3, 2025	42.95	43.02	42.13	42.72	42.72	-0.58%	26,636
Jul 2, 2025	41.31	43.24	41.31	42.97	42.97	3.17%	47,042
Jun 30, 2025	40.40	41.86	40.40	41.65	41.65	1.19%	45,300
Jun 27, 2025	41.93	42.35	40.84	41.16	41.01	-1.74%	48,300
Jun 26, 2025	41.99	42.08	41.39	41.89	41.74	1.63%	55,441
Jun 25, 2025	41.66	41.77	41.18	41.22	41.07	-1.03%	25,939
Jun 24, 2025	42.00	42.31	41.30	41.65	41.50	0.97%	36,600
Jun 23, 2025	40.73	41.53	40.73	41.25	41.10	-0.22%	25,700
Jun 20, 2025	40.56	41.57	40.56	41.34	41.19	0.63%	25,200
Jun 19, 2025	41.06	41.40	40.84	41.08	40.93	0.05%	24,000
Jun 18, 2025	40.73	41.25	40.73	41.06	40.91	0.05%	40,600
Jun 17, 2025	40.78	41.35	40.78	41.04	40.89	-0.63%	44,522
Jun 16, 2025	41.19	41.39	40.48	41.30	41.15	1.98%	40,500
Jun 13, 2025	41.03	41.03	40.23	40.50	40.35	-1.17%	43,226
Jun 12, 2025	40.97	41.27	40.82	40.98	40.83	-0.05%	39,500
Jun 11, 2025	39.78	41.25	39.60	41.00	40.85	3.80%	89,722
Jun 10, 2025	39.74	40.00	39.14	39.50	39.36	-0.30%	61,900
Jun 9, 2025	38.12	39.72	38.12	39.62	39.48	3.45%	48,400
Jun 6, 2025	38.78	38.78	38.09	38.30	38.16	0.13%	23,006
Jun 5, 2025	38.78	39.00	38.24	38.25	38.11	-1.29%	72,200