Healwell AI Inc. (TSX:AIDX)
Canada
· Delayed Price · Currency is CAD 1.340
-0.110 (-7.59%)
Aug 15, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.49 | 1.49 | 1.30 | 1.34 | 1.34 | -7.59% | 659,908 |
| Aug 14, 2025 | 1.56 | 1.59 | 1.38 | 1.45 | 1.45 | -5.84% | 641,225 |
| Aug 13, 2025 | 1.45 | 1.64 | 1.45 | 1.54 | 1.54 | 10.00% | 2,053,600 |
| Aug 12, 2025 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -2.10% | 163,515 |
| Aug 11, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 211,838 |
| Aug 8, 2025 | 1.42 | 1.45 | 1.39 | 1.42 | 1.42 | - | 433,100 |
| Aug 7, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | 2.16% | 365,215 |
| Aug 6, 2025 | 1.35 | 1.40 | 1.34 | 1.39 | 1.39 | 2.21% | 177,520 |
| Aug 5, 2025 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 3.03% | 210,935 |
| Aug 1, 2025 | 1.28 | 1.32 | 1.24 | 1.32 | 1.32 | 2.33% | 170,909 |
| Jul 31, 2025 | 1.32 | 1.37 | 1.28 | 1.29 | 1.29 | -3.73% | 359,000 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 238,412 |
| Jul 29, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 115,249 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 72,800 |
| Jul 25, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 151,945 |
| Jul 24, 2025 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 105,500 |
| Jul 23, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 154,631 |
| Jul 22, 2025 | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | - | 93,000 |
| Jul 21, 2025 | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 247,300 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | 1.41% | 145,500 |
| Jul 17, 2025 | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -5.96% | 462,435 |
| Jul 16, 2025 | 1.50 | 1.54 | 1.47 | 1.51 | 1.51 | 3.42% | 518,716 |
| Jul 15, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | -0.68% | 302,400 |
| Jul 14, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 6.52% | 414,227 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.13% | 165,039 |
| Jul 10, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | 0.71% | 222,916 |
| Jul 9, 2025 | 1.41 | 1.45 | 1.37 | 1.40 | 1.40 | -0.71% | 388,245 |
| Jul 8, 2025 | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | 6.82% | 599,800 |
| Jul 7, 2025 | 1.31 | 1.37 | 1.30 | 1.32 | 1.32 | - | 303,800 |
| Jul 4, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | 0.76% | 157,227 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -4.38% | 288,044 |
| Jul 2, 2025 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | 5.38% | 348,523 |
| Jun 30, 2025 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.80% | 192,318 |
| Jun 27, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 6.98% | 729,200 |
| Jun 26, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.77% | 310,120 |
| Jun 25, 2025 | 1.31 | 1.36 | 1.23 | 1.30 | 1.30 | 0.78% | 474,200 |
| Jun 24, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 1.29 | 4.88% | 361,523 |
| Jun 23, 2025 | 1.27 | 1.30 | 1.21 | 1.23 | 1.23 | -3.91% | 171,300 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 223,028 |
| Jun 19, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | - | 94,819 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 255,429 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 162,600 |
| Jun 16, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 146,601 |
| Jun 13, 2025 | 1.30 | 1.38 | 1.28 | 1.35 | 1.35 | 5.47% | 441,240 |
| Jun 12, 2025 | 1.37 | 1.38 | 1.28 | 1.28 | 1.28 | -7.25% | 723,100 |
| Jun 11, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 199,800 |
| Jun 10, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 162,600 |
| Jun 9, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 45,300 |
| Jun 6, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 108,735 |
| Jun 5, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 123,313 |