TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.13	35.47	34.39	34.50	34.50	-0.98%	26,477
Dec 4, 2025	34.51	34.87	34.36	34.84	34.84	0.66%	18,976
Dec 3, 2025	35.15	35.22	34.56	34.61	34.61	-0.55%	15,538
Dec 2, 2025	35.40	35.47	34.05	34.80	34.80	-1.92%	58,966
Dec 1, 2025	35.85	35.85	35.24	35.48	35.48	-0.34%	17,595
Nov 28, 2025	35.80	35.80	35.02	35.60	35.60	-0.11%	61,061
Nov 27, 2025	35.48	35.83	35.20	35.64	35.39	0.65%	30,482
Nov 26, 2025	34.43	35.43	34.43	35.41	35.16	3.96%	36,545
Nov 25, 2025	33.97	34.21	33.63	34.06	33.82	0.38%	20,052
Nov 24, 2025	32.50	33.93	32.50	33.93	33.69	5.27%	28,081
Nov 21, 2025	32.20	32.56	31.85	32.23	32.00	0.91%	23,453
Nov 20, 2025	33.49	33.60	31.90	31.94	31.71	-3.82%	28,889
Nov 19, 2025	33.33	33.76	32.95	33.21	32.97	1.37%	19,744
Nov 18, 2025	32.75	32.97	32.33	32.76	32.53	0.74%	56,352
Nov 17, 2025	32.71	33.25	32.31	32.52	32.29	-1.63%	21,150
Nov 14, 2025	32.46	33.31	32.11	33.06	32.82	-0.69%	31,295
Nov 13, 2025	34.04	34.26	33.09	33.29	33.05	-1.89%	34,192
Nov 12, 2025	33.06	34.12	32.98	33.93	33.69	3.10%	66,193
Nov 11, 2025	32.98	32.98	32.30	32.91	32.67	1.06%	41,637
Nov 10, 2025	32.06	32.73	32.06	32.57	32.33	4.44%	69,561
Nov 7, 2025	30.64	31.18	30.55	31.18	30.96	1.73%	29,183
Nov 6, 2025	30.98	31.35	30.64	30.65	30.43	-0.71%	29,257
Nov 5, 2025	30.45	30.95	30.45	30.87	30.65	3.56%	32,093
Nov 4, 2025	30.33	30.35	29.81	29.81	29.60	-3.84%	164,647
Nov 3, 2025	31.25	31.32	30.73	31.00	30.78	-0.10%	178,707
Oct 31, 2025	31.84	31.84	30.86	31.03	30.81	-2.39%	120,404
Oct 30, 2025	31.09	31.85	31.07	31.79	31.32	2.12%	121,133
Oct 29, 2025	31.85	31.85	30.91	31.13	30.67	-0.16%	236,561
Oct 28, 2025	30.27	31.29	30.27	31.18	30.72	0.68%	157,694
Oct 27, 2025	31.21	31.57	30.30	30.97	30.52	-4.15%	230,243
Oct 24, 2025	32.10	32.65	31.84	32.31	31.84	-0.80%	111,073
Oct 23, 2025	32.73	32.85	32.47	32.57	32.09	0.96%	163,652
Oct 22, 2025	31.18	32.33	31.03	32.26	31.79	0.31%	211,550
Oct 21, 2025	32.97	33.00	31.99	32.16	31.69	-8.64%	185,351
Oct 20, 2025	35.46	35.46	34.84	35.20	34.68	1.65%	76,382
Oct 17, 2025	36.19	36.19	34.24	34.63	34.12	-5.87%	196,752
Oct 16, 2025	36.46	36.98	36.06	36.79	36.25	2.85%	121,212
Oct 15, 2025	34.99	35.81	34.99	35.77	35.25	3.11%	78,598
Oct 14, 2025	34.56	35.01	34.35	34.69	34.18	3.83%	160,467
Oct 10, 2025	33.57	33.60	33.04	33.41	32.92	0.21%	144,583
Oct 9, 2025	34.80	34.80	33.08	33.34	32.85	-3.75%	268,422
Oct 8, 2025	34.90	34.90	34.30	34.64	34.13	1.49%	98,456
Oct 7, 2025	34.77	34.77	33.95	34.13	33.63	-1.27%	100,926
Oct 6, 2025	34.35	34.88	34.34	34.57	34.06	1.53%	110,743
Oct 3, 2025	34.24	34.26	33.81	34.05	33.55	0.24%	144,365
Oct 2, 2025	34.32	34.33	33.10	33.97	33.47	-0.35%	171,843
Oct 1, 2025	34.00	34.37	33.92	34.09	33.59	0.95%	145,922
Sep 30, 2025	33.31	33.96	33.11	33.77	33.28	0.75%	130,705
Sep 29, 2025	33.95	34.02	33.38	33.52	33.03	-0.03%	173,627
Sep 26, 2025	33.21	33.56	32.94	33.53	32.81	1.98%	156,095