TSX:ASCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.59	2.68	2.57	2.65	2.65	3.11%	209,000
Aug 14, 2025	2.56	2.58	2.50	2.57	2.57	1.58%	108,124
Aug 13, 2025	2.48	2.53	2.46	2.53	2.53	2.43%	141,600
Aug 12, 2025	2.42	2.47	2.39	2.47	2.47	2.92%	61,400
Aug 11, 2025	2.39	2.44	2.34	2.40	2.40	-0.41%	75,000
Aug 8, 2025	2.38	2.44	2.36	2.41	2.41	3.43%	252,032
Aug 7, 2025	2.34	2.36	2.31	2.33	2.33	0.43%	108,400
Aug 6, 2025	2.30	2.34	2.27	2.32	2.32	1.75%	89,733
Aug 5, 2025	2.31	2.34	2.27	2.28	2.28	1.79%	307,600
Aug 1, 2025	2.24	2.27	2.20	2.24	2.24	0.90%	177,946
Jul 31, 2025	2.27	2.28	2.22	2.22	2.22	-2.63%	566,200
Jul 30, 2025	2.39	2.41	2.25	2.28	2.28	-4.60%	541,612
Jul 29, 2025	2.46	2.57	2.36	2.39	2.39	-4.02%	129,100
Jul 28, 2025	2.53	2.57	2.45	2.49	2.49	-1.58%	396,900
Jul 25, 2025	2.43	2.55	2.39	2.53	2.53	2.85%	485,700
Jul 24, 2025	2.50	2.50	2.45	2.46	2.46	-0.81%	409,225
Jul 23, 2025	2.50	2.51	2.43	2.48	2.48	-	232,400
Jul 22, 2025	2.35	2.53	2.29	2.48	2.48	6.90%	523,035
Jul 21, 2025	2.39	2.40	2.32	2.32	2.32	-2.52%	115,300
Jul 18, 2025	2.31	2.40	2.31	2.38	2.38	3.03%	138,000
Jul 17, 2025	2.38	2.38	2.30	2.31	2.31	-1.70%	239,400
Jul 16, 2025	2.40	2.40	2.32	2.35	2.35	-1.67%	263,530
Jul 15, 2025	2.41	2.46	2.36	2.39	2.39	-0.83%	148,828
Jul 14, 2025	2.39	2.46	2.32	2.41	2.41	3.43%	281,700
Jul 11, 2025	2.41	2.44	2.33	2.33	2.33	-4.51%	221,926
Jul 10, 2025	2.40	2.47	2.36	2.44	2.44	4.27%	230,524
Jul 9, 2025	2.39	2.39	2.29	2.34	2.34	-0.85%	138,000
Jul 8, 2025	2.25	2.52	2.20	2.36	2.36	4.89%	670,100
Jul 7, 2025	2.30	2.33	2.24	2.25	2.25	-2.17%	81,638
Jul 4, 2025	2.29	2.30	2.25	2.30	2.30	0.44%	36,900
Jul 3, 2025	2.34	2.35	2.24	2.29	2.29	-2.55%	88,300
Jul 2, 2025	2.27	2.38	2.27	2.35	2.35	3.52%	120,800
Jun 30, 2025	2.32	2.32	2.22	2.27	2.27	-0.87%	84,715
Jun 27, 2025	2.23	2.32	2.19	2.29	2.29	2.69%	385,000
Jun 26, 2025	2.18	2.28	2.18	2.23	2.23	3.24%	248,623
Jun 25, 2025	2.13	2.19	2.12	2.16	2.16	1.89%	168,300
Jun 24, 2025	2.05	2.15	2.05	2.12	2.12	2.42%	159,335
Jun 23, 2025	2.05	2.10	2.03	2.07	2.07	2.99%	193,000
Jun 20, 2025	2.05	2.05	2.01	2.01	2.01	-2.43%	411,516
Jun 19, 2025	2.06	2.06	2.00	2.06	2.06	-	110,743
Jun 18, 2025	2.10	2.10	2.04	2.06	2.06	-1.90%	76,049
Jun 17, 2025	2.10	2.10	2.05	2.10	2.10	-	96,900
Jun 16, 2025	2.13	2.14	2.05	2.10	2.10	-1.41%	85,600
Jun 13, 2025	2.06	2.13	2.05	2.13	2.13	1.43%	40,420
Jun 12, 2025	2.12	2.12	2.08	2.10	2.10	-0.94%	25,221
Jun 11, 2025	2.10	2.12	2.06	2.12	2.12	-0.93%	60,806
Jun 10, 2025	2.18	2.18	2.10	2.14	2.14	-1.83%	85,100
Jun 9, 2025	2.11	2.18	2.07	2.18	2.18	5.83%	57,740
Jun 6, 2025	2.07	2.12	2.04	2.06	2.06	-0.48%	141,100
Jun 5, 2025	2.01	2.07	2.00	2.07	2.07	3.50%	660,800