Skip to main content
Arizona Sonoran Copper Company Inc. (TSX:ASCU)
Canada flag Canada · Delayed Price · Currency is CAD
2.290
+0.060 (2.69%)
Jun 27, 2025, 4:00 PM EDT

TSX:ASCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.232.322.192.292.292.69%384,984
Jun 26, 20252.182.282.182.232.233.24%248,623
Jun 25, 20252.132.192.122.162.161.89%168,300
Jun 24, 20252.052.152.052.122.122.42%159,335
Jun 23, 20252.052.102.032.072.072.99%193,000
Jun 20, 20252.052.052.012.012.01-2.43%411,516
Jun 19, 20252.062.062.002.062.06-110,743
Jun 18, 20252.102.102.042.062.06-1.90%76,049
Jun 17, 20252.102.102.052.102.10-96,900
Jun 16, 20252.132.142.052.102.10-1.41%85,600
Jun 13, 20252.062.132.052.132.131.43%40,420
Jun 12, 20252.122.122.082.102.10-0.94%25,221
Jun 11, 20252.102.122.062.122.12-0.93%60,806
Jun 10, 20252.182.182.102.142.14-1.83%85,100
Jun 9, 20252.112.182.072.182.185.83%57,740
Jun 6, 20252.072.122.042.062.06-0.48%141,100
Jun 5, 20252.012.072.002.072.073.50%660,800
Jun 4, 20252.012.032.002.002.00-0.50%301,710
Jun 3, 20252.052.052.002.012.01-3.37%952,186
Jun 2, 20252.082.132.062.082.08-0.48%387,118
May 30, 20252.052.092.002.092.09-42,324
May 29, 20252.142.152.072.092.09-2.34%42,003
May 28, 20252.032.142.002.142.145.42%225,612
May 27, 20252.042.072.022.032.03-2.40%63,200
May 26, 20252.122.122.052.082.08-0.48%30,300
May 23, 20252.002.101.982.092.092.96%71,208
May 22, 20252.052.052.002.032.03-73,830
May 21, 20252.042.051.992.032.03-30,216
May 20, 20251.922.041.922.032.035.73%71,600
May 16, 20252.022.021.901.921.92-5.42%97,116
May 15, 20252.032.031.982.032.03-87,032
May 14, 20252.052.051.972.032.030.50%30,524
May 13, 20252.052.082.002.022.02-93,600
May 12, 20252.062.061.982.022.02-1.46%72,749
May 9, 20252.002.052.002.052.051.99%25,400
May 8, 20252.022.031.982.012.01-25,400
May 7, 20252.012.052.002.012.01-1.95%39,801
May 6, 20252.052.062.012.052.050.49%31,837
May 5, 20251.982.041.982.042.042.51%13,500
May 2, 20252.092.091.961.991.99-2.93%114,800
May 1, 20252.102.102.002.052.05-2.38%65,000
Apr 30, 20252.122.122.052.102.10-1.87%34,600
Apr 29, 20252.142.152.102.142.14-0.47%28,406
Apr 28, 20252.172.192.132.152.15-1.38%23,131
Apr 25, 20252.212.212.152.182.18-1.36%39,200
Apr 24, 20252.192.252.172.212.211.84%152,900
Apr 23, 20252.142.202.102.172.173.33%76,126
Apr 22, 20252.052.142.052.102.101.94%66,500
Apr 21, 20252.092.092.002.062.06-146,400
Apr 17, 20252.082.102.042.062.060.49%19,400