TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.02	38.02	37.50	37.50	37.50	-0.13%	2,061
Dec 4, 2025	37.51	38.01	37.51	37.55	37.55	0.13%	2,836
Dec 3, 2025	37.47	37.70	37.40	37.50	37.50	-0.40%	6,530
Dec 2, 2025	37.46	37.65	37.16	37.65	37.65	0.43%	4,240
Dec 1, 2025	37.10	37.57	37.10	37.49	37.49	0.21%	6,495
Nov 28, 2025	37.04	37.50	37.04	37.41	37.41	0.08%	7,097
Nov 27, 2025	38.03	38.03	37.00	37.38	37.38	-1.40%	9,866
Nov 26, 2025	37.90	38.05	37.70	37.91	37.91	0.99%	8,267
Nov 25, 2025	37.58	37.90	37.42	37.54	37.54	-0.08%	5,534
Nov 24, 2025	37.30	38.02	37.03	37.57	37.57	0.72%	16,836
Nov 21, 2025	36.92	37.75	36.92	37.30	37.30	-0.93%	4,938
Nov 20, 2025	37.92	37.92	36.86	37.65	37.65	0.13%	5,016
Nov 19, 2025	37.19	37.60	36.89	37.60	37.60	2.87%	7,839
Nov 18, 2025	35.60	37.19	35.60	36.55	36.55	2.61%	6,409
Nov 17, 2025	36.30	36.78	35.62	35.62	35.62	-1.87%	7,962
Nov 14, 2025	36.51	37.00	36.15	36.30	36.30	-1.89%	5,210
Nov 13, 2025	36.85	37.00	36.52	37.00	37.00	0.08%	4,362
Nov 12, 2025	36.75	37.29	36.75	36.97	36.97	-0.59%	5,743
Nov 11, 2025	36.95	37.49	36.95	37.19	37.19	-0.27%	1,577
Nov 10, 2025	36.11	37.37	36.11	37.29	37.29	0.95%	7,144
Nov 7, 2025	35.51	37.02	35.35	36.94	36.94	4.06%	28,408
Nov 6, 2025	35.67	35.80	35.38	35.50	35.50	-0.92%	4,839
Nov 5, 2025	35.98	35.98	35.29	35.83	35.83	0.50%	11,879
Nov 4, 2025	36.98	36.98	35.65	35.65	35.65	-2.06%	7,530
Nov 3, 2025	36.32	37.03	36.21	36.40	36.40	-0.41%	6,293
Oct 31, 2025	36.68	36.68	36.07	36.55	36.55	-0.81%	7,641
Oct 30, 2025	37.29	37.45	36.81	36.85	36.85	-1.07%	5,304
Oct 29, 2025	38.03	38.03	37.25	37.25	37.25	-2.44%	8,452
Oct 28, 2025	37.98	38.26	37.87	38.18	38.18	0.21%	4,602
Oct 27, 2025	38.42	38.42	37.96	38.10	38.10	-0.13%	5,815
Oct 24, 2025	38.81	39.00	38.08	38.15	38.15	-0.91%	10,559
Oct 23, 2025	38.09	38.79	38.08	38.50	38.50	1.05%	11,241
Oct 22, 2025	38.15	38.15	37.96	38.10	38.10	0.26%	3,603
Oct 21, 2025	38.32	38.32	37.96	38.00	38.00	-1.76%	5,365
Oct 20, 2025	38.49	38.75	38.03	38.68	38.68	0.21%	10,288
Oct 17, 2025	37.92	38.60	37.92	38.60	38.60	1.66%	10,241
Oct 16, 2025	38.11	38.13	37.87	37.97	37.97	-0.08%	1,947
Oct 15, 2025	38.10	38.39	37.92	38.00	38.00	0.13%	3,731
Oct 14, 2025	37.00	38.01	37.00	37.95	37.95	1.99%	6,331
Oct 10, 2025	36.76	37.43	36.75	37.21	37.21	0.95%	16,130
Oct 9, 2025	37.42	37.44	36.06	36.86	36.86	-0.59%	11,231
Oct 8, 2025	37.53	37.83	37.04	37.08	37.08	-0.30%	3,862
Oct 7, 2025	37.90	38.08	37.19	37.19	37.19	-0.85%	9,246
Oct 6, 2025	38.04	38.10	37.51	37.51	37.51	-0.79%	6,791
Oct 3, 2025	37.72	38.52	37.72	37.81	37.81	-	9,500
Oct 2, 2025	37.71	38.18	37.71	37.81	37.81	0.96%	7,098
Oct 1, 2025	37.63	38.00	37.45	37.45	37.45	0.35%	4,326
Sep 30, 2025	37.41	38.00	37.32	37.32	37.32	-1.09%	4,544
Sep 29, 2025	38.24	38.50	37.34	37.73	37.73	-2.00%	7,443
Sep 26, 2025	37.10	38.50	37.10	38.50	38.50	4.76%	22,210