TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.67	38.69	38.02	38.10	38.10	-0.70%	6,216
Aug 14, 2025	38.25	38.64	37.84	38.37	38.37	0.31%	8,112
Aug 13, 2025	38.49	38.69	38.00	38.25	38.25	-1.26%	5,707
Aug 12, 2025	38.30	38.74	38.10	38.74	38.74	1.23%	8,500
Aug 11, 2025	37.93	38.27	37.28	38.27	38.27	3.29%	7,800
Aug 8, 2025	38.71	38.98	36.99	37.05	37.05	-3.99%	41,013
Aug 7, 2025	39.45	39.55	38.59	38.59	38.59	-1.81%	4,800
Aug 6, 2025	39.38	39.44	39.10	39.30	39.30	0.77%	8,600
Aug 5, 2025	39.05	39.10	38.87	39.00	39.00	-0.33%	4,100
Aug 1, 2025	38.26	39.21	37.80	39.13	39.13	1.90%	12,426
Jul 31, 2025	38.53	39.30	38.36	38.40	38.40	-0.29%	14,224
Jul 30, 2025	39.69	39.88	38.51	38.51	38.51	-3.36%	7,400
Jul 29, 2025	39.80	40.04	39.70	39.85	39.85	-0.33%	9,700
Jul 28, 2025	39.50	39.99	39.50	39.98	39.98	0.58%	6,925
Jul 25, 2025	39.95	40.00	39.44	39.75	39.75	-0.85%	11,026
Jul 24, 2025	40.21	40.34	39.47	40.09	40.09	-0.72%	17,001
Jul 23, 2025	39.30	40.44	38.94	40.38	40.38	2.83%	23,000
Jul 22, 2025	38.73	39.33	38.65	39.27	39.27	1.47%	8,800
Jul 21, 2025	39.32	39.32	38.45	38.70	38.70	-1.35%	7,825
Jul 18, 2025	39.25	39.47	38.85	39.23	39.23	-0.05%	8,700
Jul 17, 2025	38.47	39.25	38.25	39.25	39.25	1.95%	9,412
Jul 16, 2025	38.94	39.49	38.39	38.50	38.50	-1.21%	15,500
Jul 15, 2025	38.14	38.97	38.14	38.97	38.97	1.88%	15,100
Jul 14, 2025	37.24	38.25	37.24	38.25	38.25	2.00%	10,520
Jul 11, 2025	37.73	37.91	37.18	37.50	37.50	-1.06%	26,718
Jul 10, 2025	37.75	37.90	37.64	37.90	37.90	0.26%	8,005
Jul 9, 2025	37.71	37.80	37.49	37.80	37.80	0.24%	3,931
Jul 8, 2025	37.58	37.85	37.58	37.71	37.71	0.43%	3,016
Jul 7, 2025	37.52	37.85	37.51	37.55	37.55	-0.40%	5,300
Jul 4, 2025	37.28	37.70	37.28	37.70	37.70	0.53%	2,828
Jul 3, 2025	37.50	37.68	37.32	37.50	37.50	-0.53%	9,629
Jul 2, 2025	36.92	37.70	36.92	37.70	37.70	1.37%	7,500
Jun 30, 2025	37.08	37.45	36.77	37.19	37.19	0.13%	5,836
Jun 27, 2025	36.97	37.36	36.60	37.14	37.14	1.70%	22,200
Jun 26, 2025	36.72	37.10	36.51	36.52	36.52	-0.76%	11,521
Jun 25, 2025	36.60	36.96	36.60	36.80	36.80	0.27%	6,340
Jun 24, 2025	36.48	36.80	36.32	36.70	36.70	0.55%	4,303
Jun 23, 2025	36.15	36.70	36.15	36.50	36.50	0.25%	8,500
Jun 20, 2025	35.82	36.41	35.80	36.41	36.41	1.14%	13,032
Jun 19, 2025	35.73	36.16	35.73	36.00	36.00	0.22%	2,131
Jun 18, 2025	35.80	36.24	35.75	35.92	35.92	-0.58%	4,300
Jun 17, 2025	36.01	36.30	36.01	36.13	36.13	-0.85%	4,317
Jun 16, 2025	36.22	36.44	36.10	36.44	36.44	-0.33%	8,800
Jun 13, 2025	36.47	37.00	36.28	36.56	36.56	0.25%	9,605
Jun 12, 2025	36.36	36.83	36.24	36.47	35.99	-0.03%	8,900
Jun 11, 2025	36.08	36.48	36.07	36.48	36.00	1.00%	12,800
Jun 10, 2025	35.57	36.20	35.37	36.12	35.64	1.01%	10,800
Jun 9, 2025	35.25	35.80	35.25	35.76	35.29	1.59%	14,800
Jun 6, 2025	34.80	35.34	34.79	35.20	34.74	-0.40%	7,521
Jun 5, 2025	35.35	35.40	35.05	35.34	34.87	-0.11%	9,900