TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.97	37.36	36.60	37.14	37.14	1.70%	22,193
Jun 26, 2025	36.72	37.10	36.51	36.52	36.52	-0.76%	11,521
Jun 25, 2025	36.60	36.96	36.60	36.80	36.80	0.27%	6,340
Jun 24, 2025	36.48	36.80	36.32	36.70	36.70	0.55%	4,303
Jun 23, 2025	36.15	36.70	36.15	36.50	36.50	0.25%	8,500
Jun 20, 2025	35.82	36.41	35.80	36.41	36.41	1.14%	13,032
Jun 19, 2025	35.73	36.16	35.73	36.00	36.00	0.22%	2,131
Jun 18, 2025	35.80	36.24	35.75	35.92	35.92	-0.58%	4,300
Jun 17, 2025	36.01	36.30	36.01	36.13	36.13	-0.85%	4,317
Jun 16, 2025	36.22	36.44	36.10	36.44	36.44	-0.33%	8,800
Jun 13, 2025	36.47	37.00	36.28	36.56	36.56	0.25%	9,605
Jun 12, 2025	36.36	36.83	36.24	36.47	35.99	-0.03%	8,900
Jun 11, 2025	36.08	36.48	36.07	36.48	36.00	1.00%	12,800
Jun 10, 2025	35.57	36.20	35.37	36.12	35.64	1.01%	10,800
Jun 9, 2025	35.25	35.80	35.25	35.76	35.29	1.59%	14,800
Jun 6, 2025	34.80	35.34	34.79	35.20	34.74	-0.40%	7,521
Jun 5, 2025	35.35	35.40	35.05	35.34	34.87	-0.11%	9,900
Jun 4, 2025	34.72	35.38	34.72	35.38	34.91	1.17%	9,336
Jun 3, 2025	34.48	35.23	34.00	34.97	34.51	1.39%	14,100
Jun 2, 2025	33.26	34.60	33.26	34.49	34.04	2.62%	21,334
May 30, 2025	33.57	33.78	32.96	33.61	33.17	2.72%	6,243
May 29, 2025	33.58	33.83	32.72	32.72	32.29	-2.27%	12,136
May 28, 2025	33.65	34.05	33.48	33.48	33.04	-0.48%	8,504
May 27, 2025	33.18	33.96	33.18	33.64	33.20	1.39%	6,033
May 26, 2025	33.12	33.60	33.12	33.18	32.74	0.21%	4,724
May 23, 2025	32.65	33.12	32.52	33.11	32.67	1.41%	4,500
May 22, 2025	32.66	32.79	32.52	32.65	32.22	-	3,300
May 21, 2025	33.38	33.39	32.59	32.65	32.22	-1.06%	5,700
May 20, 2025	33.26	33.55	33.00	33.00	32.57	0.79%	8,112
May 16, 2025	33.08	33.40	32.70	32.74	32.31	-1.56%	9,337
May 15, 2025	33.24	33.55	32.92	33.26	32.82	1.68%	7,240
May 14, 2025	33.51	33.65	32.71	32.71	32.28	-3.48%	7,314
May 13, 2025	33.10	34.15	33.10	33.89	33.44	1.47%	14,300
May 12, 2025	32.53	33.54	32.53	33.40	32.96	2.14%	14,744
May 9, 2025	32.20	32.70	32.10	32.70	32.27	1.96%	9,000
May 8, 2025	32.55	32.73	32.07	32.07	31.65	-0.12%	5,500
May 7, 2025	32.81	32.81	32.10	32.11	31.69	-0.93%	5,623
May 6, 2025	32.51	32.76	32.08	32.41	31.98	-0.31%	5,500
May 5, 2025	32.97	32.97	32.45	32.51	32.08	-1.48%	8,003
May 2, 2025	32.94	33.00	32.62	33.00	32.57	0.15%	2,201
May 1, 2025	32.63	33.01	32.60	32.95	32.52	2.33%	10,700
Apr 30, 2025	32.90	32.94	32.20	32.20	31.78	-2.25%	3,300
Apr 29, 2025	32.65	32.97	32.45	32.94	32.51	0.92%	6,020
Apr 28, 2025	32.32	32.93	32.29	32.64	32.21	0.99%	7,900
Apr 25, 2025	32.30	32.70	32.05	32.32	31.89	-0.80%	3,200
Apr 24, 2025	31.69	32.58	31.69	32.58	32.15	1.97%	10,400
Apr 23, 2025	31.49	32.17	31.49	31.95	31.53	0.95%	9,144
Apr 22, 2025	31.17	31.93	31.17	31.65	31.23	1.12%	11,100
Apr 21, 2025	31.44	31.95	31.00	31.30	30.89	-0.79%	35,901
Apr 17, 2025	31.12	31.91	31.12	31.55	31.13	1.77%	7,400