TSX:BEI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	67.45	68.12	66.85	66.97	66.97	-0.01%	93,806
May 9, 2025	65.38	67.40	65.38	66.98	66.98	1.58%	115,485
May 8, 2025	66.25	66.28	65.16	65.94	65.94	-0.39%	110,346
May 7, 2025	66.04	67.76	65.47	66.20	66.20	2.13%	154,545
May 6, 2025	66.00	66.04	64.66	64.82	64.82	-2.22%	104,284
May 5, 2025	66.54	67.00	65.52	66.29	66.29	-0.79%	86,346
May 2, 2025	66.69	67.67	66.67	66.82	66.82	0.10%	66,679
May 1, 2025	64.90	66.95	64.76	66.75	66.75	2.68%	84,947
Apr 30, 2025	63.55	65.10	63.01	65.01	65.01	1.67%	173,667
Apr 29, 2025	64.37	64.37	63.48	63.94	63.81	-0.51%	48,930
Apr 28, 2025	64.05	64.80	63.80	64.27	64.13	-0.33%	83,559
Apr 25, 2025	64.38	64.99	64.05	64.48	64.34	0.14%	49,793
Apr 24, 2025	63.51	64.75	63.21	64.39	64.25	1.79%	85,528
Apr 23, 2025	64.17	64.17	62.15	63.26	63.13	-0.17%	54,825
Apr 22, 2025	62.37	63.93	62.37	63.37	63.24	2.11%	83,906
Apr 21, 2025	62.51	62.93	61.34	62.06	61.93	-0.50%	60,190
Apr 17, 2025	62.42	62.97	62.16	62.37	62.24	0.50%	178,300
Apr 16, 2025	61.77	62.56	61.74	62.06	61.93	0.47%	56,802
Apr 15, 2025	61.32	62.26	61.07	61.77	61.64	0.73%	93,319
Apr 14, 2025	60.80	61.63	60.14	61.32	61.19	1.31%	109,388
Apr 11, 2025	60.34	61.15	60.09	60.53	60.40	-0.23%	121,359
Apr 10, 2025	61.94	62.26	60.32	60.67	60.54	-2.22%	87,157
Apr 9, 2025	59.83	62.88	59.10	62.05	61.92	2.87%	137,526
Apr 8, 2025	63.18	63.18	59.97	60.32	60.19	-2.73%	163,241
Apr 7, 2025	63.01	63.03	60.47	62.01	61.88	-2.61%	162,648
Apr 4, 2025	65.55	66.34	63.14	63.67	63.54	-4.27%	314,822
Apr 3, 2025	66.94	67.82	66.35	66.51	66.37	-0.86%	139,621
Apr 2, 2025	66.06	67.13	65.67	67.09	66.95	0.66%	110,145
Apr 1, 2025	67.06	67.38	66.12	66.65	66.51	-0.67%	82,922
Mar 31, 2025	66.00	67.43	66.00	67.10	66.96	1.61%	223,402
Mar 28, 2025	66.61	66.61	65.42	66.04	65.90	-1.02%	71,117
Mar 27, 2025	65.19	67.25	65.19	66.72	66.58	1.94%	170,688
Mar 26, 2025	66.19	66.56	65.31	65.45	65.32	-1.15%	102,551
Mar 25, 2025	66.94	67.81	66.15	66.21	66.07	-1.09%	101,151
Mar 24, 2025	67.04	67.50	66.79	66.94	66.80	-0.15%	153,700
Mar 21, 2025	66.52	67.74	65.92	67.04	66.90	0.57%	603,348
Mar 20, 2025	67.08	67.43	66.55	66.66	66.52	-1.11%	171,598
Mar 19, 2025	66.31	67.80	66.31	67.41	67.27	1.61%	152,156
Mar 18, 2025	66.17	66.68	65.96	66.34	66.20	-0.26%	124,672
Mar 17, 2025	64.76	66.53	64.76	66.51	66.37	2.13%	74,661
Mar 14, 2025	64.06	65.28	63.92	65.12	64.99	1.70%	130,180
Mar 13, 2025	64.55	65.47	64.02	64.03	63.90	-1.31%	144,345
Mar 12, 2025	65.70	66.03	64.53	64.88	64.75	-0.23%	133,219
Mar 11, 2025	63.95	65.23	63.54	65.03	64.90	1.64%	96,435
Mar 10, 2025	65.91	66.16	63.96	63.98	63.85	-2.63%	120,365
Mar 7, 2025	65.65	65.92	65.21	65.71	65.58	0.31%	99,213
Mar 6, 2025	65.66	66.36	65.09	65.51	65.38	-0.65%	115,624
Mar 5, 2025	65.13	66.23	65.13	65.94	65.81	0.56%	100,409
Mar 4, 2025	64.74	66.08	63.50	65.57	65.44	0.99%	108,979
Mar 3, 2025	63.86	66.08	63.65	64.93	64.93	1.79%	191,084