Skip to main content
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
15.02
-0.01 (-0.07%)
Aug 15, 2025, 3:59 PM EDT

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.0615.0615.0215.0215.02-0.07%3,333
Aug 14, 202514.9515.0314.9515.0315.030.27%7,401
Aug 13, 202514.9714.9914.9714.9914.990.54%8,800
Aug 12, 202514.8814.9314.8814.9114.910.40%5,115
Aug 11, 202514.7914.8514.7914.8514.850.41%4,000
Aug 8, 202514.8114.8114.7914.7914.790.27%741
Aug 7, 202514.7714.8114.7514.7514.75-0.07%2,600
Aug 6, 202514.7814.7814.7414.7614.760.48%1,636
Aug 5, 202514.6814.7314.6814.6914.690.55%1,344
Aug 1, 202514.6014.6214.5614.6114.61-0.34%2,918
Jul 31, 202514.7314.7314.6514.6614.66-1.48%22,500
Jul 30, 202514.9214.9214.8714.8814.740.13%2,432
Jul 29, 202514.9514.9514.8514.8614.72-0.40%6,922
Jul 28, 202514.9914.9914.9014.9214.77-0.27%105,233
Jul 25, 202514.9314.9614.8914.9614.810.27%2,018
Jul 24, 202514.9514.9614.9214.9214.77-0.07%17,701
Jul 23, 202514.9214.9314.9114.9314.780.27%16,800
Jul 22, 202514.8714.8914.8714.8914.740.40%2,702
Jul 21, 202514.8314.8314.8314.8314.69-0.13%809
Jul 18, 202514.8814.8814.8414.8514.71-0.13%5,900
Jul 17, 202514.7914.8714.7914.8714.720.61%8,300
Jul 16, 202514.7414.7814.7014.7814.640.41%6,900
Jul 15, 202514.7214.7214.7214.7214.58-0.20%1,423
Jul 14, 202514.7214.7614.7214.7514.61-8,337
Jul 11, 202514.7814.7814.7214.7514.60-0.34%6,048
Jul 10, 202514.7714.8114.7614.8014.650.34%12,026
Jul 9, 202514.8014.8014.7414.7514.600.34%7,100
Jul 8, 202514.7014.7014.6814.7014.560.07%3,300
Jul 7, 202514.7814.7814.6914.6914.55-0.07%3,249
Jul 4, 202514.7014.7014.7014.7014.56-0.94%1,504
Jul 3, 202514.7814.8414.7814.8414.701.23%1,200
Jul 2, 202514.6614.6614.6414.6614.520.83%9,900
Jun 30, 202514.5614.5614.5414.5414.54-0.82%835
Jun 27, 202514.6814.6914.6614.6614.510.21%13,002
Jun 26, 202514.5814.6314.5814.6314.490.48%13,131
Jun 25, 202514.5514.5614.5414.5614.42-0.07%5,100
Jun 24, 202514.5714.5814.5714.5714.430.62%5,300
Jun 23, 202514.4314.4814.4114.4814.340.35%7,922
Jun 20, 202514.4514.4514.4314.4314.29-500
Jun 19, 202514.4114.4314.3914.4314.29-0.07%4,837
Jun 18, 202514.4314.4614.4314.4414.300.28%3,900
Jun 17, 202514.3414.4014.3414.4014.26-0.07%6,010
Jun 16, 202514.4414.4614.4114.4114.270.35%8,100
Jun 13, 202514.3514.3614.3314.3614.22-0.28%4,703
Jun 12, 202514.3514.4014.3514.4014.260.21%11,143
Jun 11, 202514.4014.4114.3714.3714.23-0.28%5,414
Jun 10, 202514.4214.4414.4014.4114.270.07%12,628
Jun 9, 202514.3614.4014.3614.4014.26-5,426
Jun 6, 202514.4014.4014.3914.4014.260.35%2,310
Jun 5, 202514.3814.3814.3314.3514.210.14%2,909