Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.66	32.07	31.45	31.70	31.70	-	191,690
Jun 26, 2025	31.59	31.90	31.41	31.70	31.70	0.38%	220,700
Jun 25, 2025	31.35	31.69	31.35	31.58	31.58	0.06%	252,400
Jun 24, 2025	32.31	32.31	31.51	31.56	31.56	-1.59%	255,200
Jun 23, 2025	32.30	32.47	32.05	32.07	32.07	-0.87%	216,400
Jun 20, 2025	32.64	32.84	31.94	32.35	32.35	-1.25%	945,800
Jun 19, 2025	32.59	33.24	32.52	32.76	32.76	0.31%	112,000
Jun 18, 2025	32.59	33.30	32.59	32.66	32.66	0.25%	332,000
Jun 17, 2025	32.49	33.13	32.15	32.58	32.58	-0.46%	253,401
Jun 16, 2025	32.39	32.80	32.34	32.73	32.73	1.71%	200,537
Jun 13, 2025	32.08	32.44	31.95	32.18	32.18	-0.06%	265,810
Jun 12, 2025	32.17	32.54	31.92	32.20	32.20	-0.06%	366,213
Jun 11, 2025	32.32	32.63	32.16	32.22	32.22	-0.40%	287,049
Jun 10, 2025	31.82	32.56	31.64	32.35	32.35	1.70%	341,200
Jun 9, 2025	31.89	32.21	31.73	31.81	31.81	-0.09%	192,800
Jun 6, 2025	32.08	32.22	31.79	31.84	31.84	-0.50%	247,741
Jun 5, 2025	32.18	32.20	31.89	32.00	32.00	-0.65%	213,600
Jun 4, 2025	32.05	32.31	31.86	32.21	32.21	0.72%	289,113
Jun 3, 2025	31.58	32.14	31.58	31.98	31.98	1.27%	304,500
Jun 2, 2025	31.49	31.88	31.22	31.58	31.58	0.03%	269,937
May 30, 2025	31.57	31.78	31.42	31.57	31.57	-0.75%	544,330
May 29, 2025	31.75	32.37	31.62	31.81	31.64	0.35%	394,000
May 28, 2025	31.43	31.88	31.43	31.70	31.54	0.63%	393,807
May 27, 2025	31.13	31.65	31.02	31.50	31.34	1.29%	502,741
May 26, 2025	30.65	31.43	30.65	31.10	30.94	1.20%	124,700
May 23, 2025	29.94	30.76	29.68	30.73	30.57	2.26%	458,900
May 22, 2025	30.07	30.44	29.62	30.05	29.89	-0.17%	230,430
May 21, 2025	30.77	30.88	30.03	30.10	29.94	-2.65%	289,100
May 20, 2025	29.84	31.04	29.84	30.92	30.76	3.86%	437,630
May 16, 2025	29.68	30.12	29.68	29.77	29.62	0.57%	242,700
May 15, 2025	30.48	30.91	29.44	29.60	29.45	-3.24%	313,519
May 14, 2025	31.25	31.30	29.75	30.59	30.43	-3.07%	636,000
May 13, 2025	31.64	31.76	31.32	31.56	31.40	-0.66%	255,300
May 12, 2025	31.72	31.95	31.36	31.77	31.61	1.21%	219,309
May 9, 2025	31.17	31.79	31.17	31.39	31.23	0.74%	283,700
May 8, 2025	31.17	31.38	30.78	31.16	31.00	0.61%	157,903
May 7, 2025	30.62	31.16	30.40	30.97	30.81	1.14%	264,100
May 6, 2025	30.60	30.85	30.41	30.62	30.46	-0.26%	187,130
May 5, 2025	30.39	30.75	30.23	30.70	30.54	0.79%	152,100
May 2, 2025	30.35	30.59	29.94	30.46	30.30	0.56%	182,608
May 1, 2025	30.62	31.17	30.16	30.29	30.13	-1.08%	207,700
Apr 30, 2025	30.68	30.96	30.26	30.62	30.46	-0.52%	289,400
Apr 29, 2025	31.23	31.30	30.75	30.78	30.62	-1.31%	204,114
Apr 28, 2025	31.38	31.68	31.11	31.19	31.03	-0.70%	179,500
Apr 25, 2025	30.36	31.46	30.14	31.41	31.25	3.22%	429,000
Apr 24, 2025	30.17	30.60	30.06	30.43	30.27	0.90%	549,109
Apr 23, 2025	30.23	30.53	30.03	30.16	30.00	0.40%	241,200
Apr 22, 2025	29.83	30.50	29.83	30.04	29.88	1.08%	396,500
Apr 21, 2025	29.28	29.77	29.28	29.72	29.57	0.95%	263,800
Apr 17, 2025	28.84	29.58	28.84	29.44	29.29	1.94%	214,602