Skip to main content
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
18.07
+0.01 (0.06%)
Aug 15, 2025, 3:59 PM EDT

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.0318.0718.0218.0718.070.06%14,503
Aug 14, 202518.0218.0618.0218.0618.060.22%6,409
Aug 13, 202518.0518.0518.0118.0218.020.11%12,438
Aug 12, 202518.0218.0217.9818.0018.000.06%7,113
Aug 11, 202518.0318.0317.9917.9917.99-2,046
Aug 8, 202518.0718.0717.9917.9917.99-0.11%4,208
Aug 7, 202518.0418.0418.0018.0118.010.06%10,414
Aug 6, 202517.9918.0017.9918.0018.000.17%16,300
Aug 5, 202517.8317.9717.8317.9717.970.22%9,823
Aug 1, 202517.9617.9617.8817.9317.930.06%6,906
Jul 31, 202517.9217.9217.8717.9217.920.06%15,811
Jul 30, 202517.9117.9117.8917.9117.910.06%12,800
Jul 29, 202517.8617.9017.8617.9017.90-0.22%24,500
Jul 28, 202517.9117.9417.9117.9417.850.06%6,100
Jul 25, 202517.9317.9517.9117.9317.84-7,200
Jul 24, 202517.9717.9717.9317.9317.85-0.11%2,939
Jul 23, 202517.9417.9517.9417.9517.86-5,639
Jul 22, 202517.9417.9617.9417.9517.860.17%6,400
Jul 21, 202517.9417.9417.9117.9217.830.28%8,600
Jul 18, 202517.8917.8917.8717.8717.78-0.06%2,042
Jul 17, 202517.7917.8817.7917.8817.790.17%18,000
Jul 16, 202517.8517.8817.8417.8517.76-13,700
Jul 15, 202517.8617.8717.8317.8517.76-0.06%13,400
Jul 14, 202517.9117.9117.8517.8617.77-0.06%9,300
Jul 11, 202517.8417.9017.8417.8717.78-0.17%3,200
Jul 10, 202517.8317.9217.8317.9017.810.11%103,200
Jul 9, 202517.8817.8917.8817.8817.79-0.06%1,300
Jul 8, 202517.8717.8917.8617.8917.800.06%17,726
Jul 7, 202517.8617.9017.8617.8817.79-0.39%8,232
Jul 4, 202517.9117.9717.9117.9517.86-7,100
Jul 3, 202517.9117.9517.9017.9517.860.11%6,747
Jul 2, 202517.8217.9317.8217.9317.840.11%13,328
Jun 30, 202517.8717.9117.8717.9117.820.22%3,200
Jun 27, 202517.8517.8817.8517.8717.870.06%3,700
Jun 26, 202517.8517.8617.8417.8617.86-0.39%12,302
Jun 25, 202517.8517.9317.8517.9317.840.17%2,947
Jun 24, 202517.9017.9117.9017.9017.810.28%8,500
Jun 23, 202517.8717.8717.8517.8517.760.17%3,200
Jun 20, 202517.8417.8417.8117.8217.73-0.22%4,540
Jun 19, 202517.8317.8617.7917.8617.770.22%12,429
Jun 18, 202517.8517.8517.8217.8217.730.06%1,726
Jun 17, 202517.7417.8217.7417.8117.720.17%9,002
Jun 16, 202517.8017.8017.7817.7817.69-0.17%3,800
Jun 13, 202517.7617.8217.7617.8117.72-0.17%13,000
Jun 12, 202517.7617.8417.7617.8417.750.39%29,100
Jun 11, 202517.7717.7717.7517.7717.690.06%4,043
Jun 10, 202517.7217.7617.7217.7617.670.34%48,010
Jun 9, 202517.7517.7517.7017.7017.61-0.28%8,800
Jun 6, 202517.8017.8017.7517.7517.66-0.28%3,024
Jun 5, 202517.8017.8017.7917.8017.710.17%18,200