Skip to main content
Brookfield Wealth Solutions Ltd. (TSX:BNT)
Canada flag Canada · Delayed Price · Currency is CAD
83.51
+0.80 (0.97%)
Jun 26, 2025, 4:00 PM EDT

TSX:BNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202582.4483.5182.4483.51-0.97%9,287
Jun 25, 202584.8084.8082.1882.71--1.58%26,600
Jun 24, 202582.9884.3982.8684.04-2.80%8,600
Jun 23, 202581.0581.9780.1481.75-0.75%16,500
Jun 20, 202584.5484.5480.6681.14-0.45%56,900
Jun 19, 202580.9981.2679.9680.78--0.90%11,400
Jun 18, 202580.0081.8680.0081.51-3.65%27,300
Jun 17, 202579.3779.4078.5478.64--1.11%14,400
Jun 16, 202578.8080.3478.8079.52-1.09%15,300
Jun 13, 202579.6379.6478.2978.66--2.22%16,200
Jun 12, 202580.3080.7480.0580.45--0.63%12,100
Jun 11, 202581.3281.8380.8580.96-0.42%11,700
Jun 10, 202580.5280.8079.9880.62-0.75%9,600
Jun 9, 202579.6780.4278.5880.02--0.56%21,200
Jun 6, 202579.2181.0079.2180.47-1.81%17,500
Jun 5, 202579.7979.7978.9579.04--0.09%13,300
Jun 4, 202580.0380.0379.0279.11--0.91%11,000
Jun 3, 202579.4280.3879.4179.84-1.18%15,600
Jun 2, 202578.6879.5877.8878.91--1.83%33,400
May 30, 202579.1480.3878.3180.38-1.04%113,700
May 29, 202579.1480.0179.1479.55--0.10%37,100
May 28, 202579.5680.2179.5679.63--0.76%8,300
May 27, 202580.3580.4179.2480.24-1.16%13,800
May 26, 202579.0479.4878.3679.32-1.43%7,800
May 23, 202578.4679.0378.2078.20--1.14%11,400
May 22, 202578.7879.7678.3779.10--0.19%26,700
May 21, 202581.3481.3478.9779.25--3.65%26,600
May 20, 202582.4782.7681.5082.25--1.32%24,900
May 16, 202583.5284.1683.3583.35-0.14%26,300
May 15, 202583.1583.5382.4683.23--0.35%18,300
May 14, 202582.9383.5582.7483.52-1.08%17,500
May 13, 202582.5083.5282.1982.63-0.51%21,400
May 12, 202583.0083.0081.4282.21-3.88%33,300
May 9, 202579.4879.4878.6179.14--1.22%19,900
May 8, 202577.6880.9777.6780.12-3.94%47,100
May 7, 202575.2877.1875.2877.08-2.39%43,700
May 6, 202575.2775.6374.8875.28--0.29%10,400
May 5, 202575.9476.5875.3675.50--1.64%4,600
May 2, 202576.3776.8075.8376.76-2.62%15,600
May 1, 202574.0975.5974.0974.80-0.74%17,900
Apr 30, 202572.2074.3472.2074.25--0.20%32,400
Apr 29, 202573.9774.6273.0474.40-0.68%22,800
Apr 28, 202574.2874.7373.3673.90-0.19%20,100
Apr 25, 202573.2674.2273.2673.76-0.49%27,200
Apr 24, 202571.8373.5571.0373.40-3.39%20,400
Apr 23, 202572.2473.4670.6670.99-2.79%36,300
Apr 22, 202568.1669.1367.9669.06-3.71%28,300
Apr 21, 202567.3667.9865.7166.59--3.18%15,000
Apr 17, 202568.3369.3268.0768.78-1.34%27,900
Apr 16, 202567.8868.6666.8067.87--1.52%20,800