Skip to main content
IC
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.65
+0.11 (0.59%)
May 12, 2025, 4:00 PM EDT

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.6518.7218.4818.6518.650.59%36,852
May 9, 202518.7818.8818.4318.5418.54-1.23%48,615
May 8, 202518.6018.8318.5018.7718.770.91%48,158
May 7, 202518.3818.6018.3018.6018.601.14%39,402
May 6, 202518.0918.4518.0518.3918.391.88%55,751
May 5, 202517.8418.1317.7918.0518.051.40%66,878
May 2, 202517.8017.8717.7217.8017.800.17%44,910
May 1, 202517.6817.8217.6617.7717.770.91%67,623
Apr 30, 202517.7217.8117.4617.6117.61-0.28%49,748
Apr 29, 202517.5417.6917.5117.6617.661.20%23,498
Apr 28, 202517.5617.5617.3917.4517.45-0.06%23,308
Apr 25, 202517.2817.4617.2817.4617.460.40%13,944
Apr 24, 202517.3817.4517.3417.3917.390.23%15,442
Apr 23, 202517.2817.5117.2817.3517.350.58%33,169
Apr 22, 202517.4717.4717.0917.2517.25-0.40%27,080
Apr 21, 202517.3217.3217.1717.3217.32-0.97%17,583
Apr 17, 202517.4817.6317.4217.4917.370.29%83,358
Apr 16, 202517.4317.4517.3317.4417.330.06%35,673
Apr 15, 202517.3717.4317.2617.4317.320.98%59,783
Apr 14, 202517.2017.3017.0017.2617.151.23%30,269
Apr 11, 202516.8917.1716.8317.0516.940.95%24,842
Apr 10, 202516.9017.1616.7016.8916.78-1.05%35,470
Apr 9, 202516.1417.1816.1417.0716.963.96%41,918
Apr 8, 202516.4916.9316.0516.4216.311.23%67,699
Apr 7, 202515.8016.4515.5016.2216.11-2.41%123,163
Apr 4, 202516.7616.9316.5816.6216.51-2.46%91,271
Apr 3, 202517.1517.1516.8617.0416.93-0.64%50,382
Apr 2, 202517.0017.1516.9717.1517.040.41%21,577
Apr 1, 202517.1317.2017.0117.0816.97-0.29%29,370
Mar 31, 202516.8917.1916.8917.1317.020.65%44,545
Mar 28, 202517.2617.2616.8817.0216.91-0.58%34,934
Mar 27, 202517.0617.1817.0517.1217.01-14,312
Mar 26, 202517.2117.3517.1017.1217.01-0.52%49,077
Mar 25, 202517.2317.2917.1817.2117.100.58%21,701
Mar 24, 202517.0617.2017.0617.1117.000.35%28,838
Mar 21, 202517.2617.2616.9817.0517.05-1.39%31,013
Mar 20, 202517.2117.4517.2117.2917.180.06%41,512
Mar 19, 202517.2917.3617.2517.2817.170.29%39,073
Mar 18, 202517.0017.3517.0017.2317.121.17%39,313
Mar 17, 202516.9217.1016.8817.0316.921.43%36,115
Mar 14, 202516.7516.9416.7216.7916.680.06%41,499
Mar 13, 202516.9617.0516.7516.7816.67-1.41%35,116
Mar 12, 202516.8817.1116.8817.0216.910.77%26,167
Mar 11, 202516.9717.1516.7716.8916.78-0.76%67,753
Mar 10, 202517.4317.4316.8617.0216.91-1.39%28,576
Mar 7, 202517.0117.2816.9617.2617.151.41%35,976
Mar 6, 202517.2117.2217.0017.0216.91-1.16%27,544
Mar 5, 202516.9817.2516.9817.2217.111.12%25,689
Mar 4, 202517.2217.2216.7717.0316.92-1.67%59,789
Mar 3, 202517.3017.4217.2317.3217.200.12%40,313