Skip to main content
IC
Manulife Smart Core Bond ETF (TSX:BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.75
-0.02 (-0.17%)
May 12, 2025, 4:00 PM EDT

TSX:BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20258.758.758.738.74--0.06%26,400
May 12, 20258.748.758.748.75--0.17%19,500
May 9, 20258.748.768.748.76-0.23%9,900
May 8, 20258.748.768.728.74--0.57%42,900
May 7, 20258.768.798.768.79-0.57%20,700
May 6, 20258.698.748.698.74-0.11%19,600
May 5, 20258.738.738.708.73-0.11%16,300
May 2, 20258.738.738.718.72--0.57%5,700
May 1, 20258.758.778.758.77--21,000
Apr 30, 20258.768.788.768.77--30,500
Apr 29, 20258.758.778.758.77-0.23%52,200
Apr 28, 20258.728.758.728.75-0.34%19,100
Apr 25, 20258.728.738.728.72--15,100
Apr 24, 20258.728.738.718.72-0.35%17,900
Apr 23, 20258.748.748.698.69--0.23%8,700
Apr 22, 20258.698.728.698.71-0.35%32,500
Apr 21, 20258.738.738.678.68--0.91%11,500
Apr 17, 20258.788.788.748.76--0.11%14,400
Apr 16, 20258.778.788.758.77-0.11%20,800
Apr 15, 20258.758.768.748.76-0.11%35,600
Apr 14, 20258.698.758.698.75-0.92%42,900
Apr 11, 20258.698.698.648.67--0.23%14,300
Apr 10, 20258.728.728.698.69--0.46%15,200
Apr 9, 20258.758.758.688.73--0.11%33,500
Apr 8, 20258.778.798.748.74--0.68%10,800
Apr 7, 20258.888.888.768.80--1.23%35,400
Apr 4, 20258.898.928.878.91-0.68%68,100
Apr 3, 20258.908.908.858.85--0.39%10,100
Apr 2, 20258.938.938.868.89--0.06%45,800
Apr 1, 20258.888.898.878.89-0.34%42,500
Mar 31, 20258.858.868.848.86-0.17%16,600
Mar 28, 20258.838.858.828.85-0.40%44,300
Mar 27, 20258.808.818.788.81-0.23%33,400
Mar 26, 20258.808.808.788.79--0.40%28,000
Mar 25, 20258.848.858.838.83--0.17%13,300
Mar 24, 20258.858.858.838.84--0.17%50,700
Mar 21, 20258.878.878.848.86-0.17%27,600
Mar 20, 20258.988.988.848.84--0.23%14,800
Mar 19, 20258.848.868.808.86-0.17%25,700
Mar 18, 20258.818.858.808.85-0.06%26,600
Mar 17, 20258.878.878.848.84-0.28%54,200
Mar 14, 20258.818.838.798.82-0.17%48,000
Mar 13, 20258.758.828.758.80-0.34%28,300
Mar 12, 20258.838.838.778.77--0.68%28,100
Mar 11, 20258.828.888.828.83--0.23%7,600
Mar 10, 20258.888.888.848.85-0.11%32,500
Mar 7, 20258.848.858.828.84-0.45%75,800
Mar 6, 20258.868.868.788.80--0.90%21,300
Mar 5, 20258.888.888.868.88--0.45%6,300
Mar 4, 20258.948.958.918.92--0.39%28,700