Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada
· Delayed Price · Currency is CAD 25.18
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | -0.04% | 1,200 |
| Aug 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | - | 1,800 |
| Aug 13, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | - | 0.32% | 6,700 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | -0.04% | 6,700 |
| Aug 11, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | - | - | 4,300 |
| Aug 8, 2025 | 25.19 | 25.19 | 25.11 | 25.11 | - | -0.12% | 3,100 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | - | 0.08% | 400 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | - | 0.08% | 2,700 |
| Aug 5, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | - | 0.32% | 5,700 |
| Aug 1, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | - | 0.08% | 900 |
| Jul 31, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | - | 0.04% | 7,200 |
| Jul 30, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | - | -0.12% | 4,200 |
| Jul 29, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | - | 0.20% | 8,700 |
| Jul 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.12% | 4,400 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | - | -0.48% | 3,800 |
| Jul 24, 2025 | 25.11 | 25.11 | 25.06 | 25.06 | - | -0.16% | 3,200 |
| Jul 23, 2025 | 25.10 | 25.10 | 25.08 | 25.10 | - | - | 10,100 |
| Jul 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.08% | 3,300 |
| Jul 21, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | - | 0.44% | 3,000 |
| Jul 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.04% | - |
| Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Jul 16, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | - | -0.16% | 9,700 |
| Jul 15, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | - | 0.08% | 5,000 |
| Jul 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | -0.28% | - |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | 800 |
| Jul 10, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | - | - | 3,600 |
| Jul 9, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | - | 0.12% | 1,300 |
| Jul 8, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | - | -0.20% | 1,600 |
| Jul 7, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | - | - | 3,800 |
| Jul 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.04% | - |
| Jul 3, 2025 | 25.05 | 25.13 | 25.05 | 25.08 | - | 0.16% | 7,800 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | - | 3,500 |
| Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.08% | 300 |
| Jun 27, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | - | -0.24% | 2,100 |
| Jun 26, 2025 | 25.03 | 25.08 | 25.02 | 25.08 | - | 0.28% | 8,100 |
| Jun 25, 2025 | 25.03 | 25.03 | 25.00 | 25.01 | - | 0.12% | 3,100 |
| Jun 24, 2025 | 24.89 | 24.99 | 24.87 | 24.98 | - | 0.28% | 23,100 |
| Jun 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | - | 5,200 |
| Jun 20, 2025 | 24.88 | 24.91 | 24.88 | 24.91 | - | 0.12% | 4,100 |
| Jun 19, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | - | -0.04% | 200 |
| Jun 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.12% | 100 |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.04% | 10,000 |
| Jun 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 0.04% | - |
| Jun 13, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | - | -0.08% | 9,100 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | 0.24% | 800 |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.32% | 600 |
| Jun 10, 2025 | 24.73 | 24.74 | 24.73 | 24.74 | - | - | 500 |
| Jun 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.04% | 900 |
| Jun 6, 2025 | 24.81 | 24.81 | 24.75 | 24.75 | - | 0.20% | 600 |
| Jun 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.04% | - |