Global X High Interest Savings ETF (TSX:CASH)
Canada
· Delayed Price · Currency is CAD 50.00
+0.01 (0.02%)
At close: Dec 5, 2025
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | 0.02% | 413,218 |
| Dec 4, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | - | 421,479 |
| Dec 3, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.02% | 269,447 |
| Dec 2, 2025 | 49.99 | 49.99 | 49.98 | 49.98 | 49.98 | -0.01% | 429,108 |
| Dec 1, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | -0.01% | 589,109 |
| Nov 28, 2025 | 49.99 | 49.99 | 49.97 | 49.99 | 49.99 | -0.15% | 813,116 |
| Nov 27, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | 0.01% | 514,474 |
| Nov 26, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | - | 283,933 |
| Nov 25, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.96 | 0.02% | 340,346 |
| Nov 24, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.95 | -0.01% | 363,804 |
| Nov 21, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.96 | 0.02% | 386,200 |
| Nov 20, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | -0.01% | 413,587 |
| Nov 19, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 279,542 |
| Nov 18, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.94 | - | 333,999 |
| Nov 17, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 366,011 |
| Nov 14, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.03% | 280,386 |
| Nov 13, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.93 | - | 297,413 |
| Nov 12, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.01% | 325,743 |
| Nov 11, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.92 | - | 256,175 |
| Nov 10, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | 0.01% | 403,005 |
| Nov 7, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.01% | 565,290 |
| Nov 6, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | 0.01% | 289,714 |
| Nov 5, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 241,469 |
| Nov 4, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 542,112 |
| Nov 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | 0.01% | 608,581 |
| Oct 31, 2025 | 50.01 | 50.01 | 49.99 | 50.00 | 49.90 | -0.16% | 1,445,380 |
| Oct 30, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.89 | - | 445,801 |
| Oct 29, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.89 | - | 311,332 |
| Oct 28, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.89 | 0.01% | 424,763 |
| Oct 27, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | -0.01% | 466,686 |
| Oct 24, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.89 | 0.04% | 468,743 |
| Oct 23, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.87 | - | 288,220 |
| Oct 22, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.87 | 0.01% | 347,006 |
| Oct 21, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | -0.01% | 321,331 |
| Oct 20, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.87 | - | 280,416 |
| Oct 17, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.87 | 0.03% | 330,894 |
| Oct 16, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 212,762 |
| Oct 15, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.01% | 356,588 |
| Oct 14, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.84 | -0.02% | 466,237 |
| Oct 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.85 | 0.04% | 370,267 |
| Oct 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.83 | - | 316,990 |
| Oct 8, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.83 | 0.02% | 337,987 |
| Oct 7, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.82 | - | 402,519 |
| Oct 6, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.82 | - | 435,690 |
| Oct 3, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.82 | 0.02% | 354,829 |
| Oct 2, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.81 | - | 274,386 |
| Oct 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.81 | 0.02% | 321,967 |
| Sep 30, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.80 | -0.01% | 382,407 |
| Sep 29, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.80 | -0.17% | 866,188 |
| Sep 26, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.79 | 0.02% | 537,202 |