Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
18.01
+0.01 (0.06%)
Aug 15, 2025, 2:23 PM EDT

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.0118.0218.0118.0118.01-8,571
Aug 14, 202518.0018.0118.0018.0118.010.06%10,742
Aug 13, 202518.0018.0018.0018.0018.00-0.17%-
Aug 12, 202518.0318.0318.0318.0318.030.11%500
Aug 11, 202518.0418.0418.0118.0118.01-0.22%1,926
Aug 8, 202518.0618.0618.0518.0518.050.17%4,200
Aug 7, 202518.0918.0918.0218.0218.02-2,200
Aug 6, 202518.0218.0218.0218.0218.02--
Aug 5, 202517.9818.0217.9818.0218.020.39%1,100
Aug 1, 202517.9517.9517.9517.9517.95--
Jul 31, 202517.9317.9717.9317.9517.950.11%1,203
Jul 30, 202517.9517.9517.9317.9317.93-0.06%1,500
Jul 29, 202517.8717.9417.8717.9417.940.17%2,338
Jul 28, 202517.9117.9117.9117.9117.91-0.22%831
Jul 25, 202517.9517.9617.9417.9517.900.34%5,200
Jul 24, 202517.8917.9217.8917.8917.84-3,200
Jul 23, 202517.9517.9517.8917.8917.84-0.28%3,425
Jul 22, 202517.9417.9517.9417.9417.890.22%4,015
Jul 21, 202517.9417.9417.9017.9017.850.06%2,600
Jul 18, 202517.8917.8917.8817.8917.840.22%5,120
Jul 17, 202517.8617.8617.8517.8517.80-0.11%300
Jul 16, 202517.8617.8717.8517.8717.820.28%3,525
Jul 15, 202517.9017.9017.8217.8217.77-0.45%6,140
Jul 14, 202517.9017.9017.9017.9017.85-0.11%1,100
Jul 11, 202517.9117.9217.9117.9217.87-0.33%5,700
Jul 10, 202517.9817.9817.9717.9817.930.17%12,327
Jul 9, 202517.9917.9917.9517.9517.90-1,322
Jul 8, 202517.9517.9517.9517.9517.90-0.17%600
Jul 7, 202517.9517.9817.9517.9817.940.17%17,300
Jul 4, 202518.0118.0117.9517.9517.910.11%2,400
Jul 3, 202517.9217.9417.9217.9317.89-0.17%2,400
Jul 2, 202517.9417.9617.9417.9617.920.06%1,732
Jun 30, 202517.9517.9517.9517.9517.90--
Jun 27, 202517.9317.9917.9317.9517.950.06%11,839
Jun 26, 202517.9217.9617.9217.9417.94-0.11%6,200
Jun 25, 202517.9617.9617.9617.9617.96-0.39%1,147
Jun 24, 202518.0318.0318.0118.0317.99-2,148
Jun 23, 202518.0418.0518.0318.0317.990.11%2,500
Jun 20, 202517.9418.0117.9418.0117.960.39%8,911
Jun 19, 202517.9817.9917.9417.9417.89-0.22%3,200
Jun 18, 202517.9217.9817.9217.9817.930.22%6,335
Jun 17, 202517.9217.9517.9217.9417.89-16,100
Jun 16, 202517.9317.9417.9317.9417.89-7,400
Jun 13, 202517.9617.9617.9317.9417.89-2,825
Jun 12, 202517.9417.9417.9417.9417.89-0.11%200
Jun 11, 202517.9617.9617.9617.9617.91--
Jun 10, 202517.9617.9617.9617.9617.910.11%1,000
Jun 9, 202517.9417.9417.9417.9417.89--
Jun 6, 202517.9417.9417.9217.9417.89-0.33%1,934
Jun 5, 202518.0018.0018.0018.0017.95-0.06%3,035