Global X 0-3 Month T-Bill ETF (TSX:CBIL.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 36.38
+0.04 (0.11%)
Aug 8, 2025, 4:00 PM EDT
TSX:CBIL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | - | -0.08% | 700 |
| Aug 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | -0.08% | 100 |
| Aug 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | - | 0.08% | - |
| Aug 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | -0.22% | 1,300 |
| Aug 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | - | - | - |
| Aug 8, 2025 | 36.40 | 36.40 | 36.38 | 36.38 | - | 0.11% | 2,800 |
| Aug 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | - | 0.11% | 200 |
| Aug 6, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | 0.08% | - |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | - | 0.47% | 200 |
| Aug 1, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | - | -0.14% | - |
| Jul 31, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - | -0.36% | 200 |
| Jul 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | - | -0.21% | 200 |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | - | -0.53% | 100 |
| Jul 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | -0.46% | - |
| Jul 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | - | -0.30% | - |
| Jul 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | - | 0.08% | - |
| Jul 23, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 0.19% | - |
| Jul 22, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | - | 0.36% | 1,000 |
| Jul 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | 0.52% | 200 |
| Jul 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | - | -0.44% | - |
| Jul 17, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | - | 0.19% | - |
| Jul 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | - | -0.08% | 100 |
| Jul 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | - | - | - |
| Jul 14, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | - | -0.08% | 800 |
| Jul 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | - | - | 200 |
| Jul 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | - | - | 900 |
| Jul 9, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | - | -0.08% | - |
| Jul 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | - | -0.22% | 100 |
| Jul 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | - | -0.43% | 200 |
| Jul 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | - | 0.11% | - |
| Jul 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | - | 0.31% | - |
| Jul 2, 2025 | 36.66 | 36.68 | 36.66 | 36.68 | - | 0.10% | 1,500 |
| Jun 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | - | 0.19% | 200 |
| Jun 27, 2025 | 36.68 | 36.68 | 36.51 | 36.57 | - | -0.50% | 1,100 |
| Jun 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | 0.75% | 2,200 |
| Jun 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | 0.05% | - |
| Jun 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | - | 0.03% | - |
| Jun 23, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | - | -0.27% | - |
| Jun 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | 0.16% | - |
| Jun 19, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | - | -0.55% | 1,800 |
| Jun 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | - | -0.16% | - |
| Jun 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - | -0.46% | 4,400 |
| Jun 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | - | 0.38% | 4,000 |
| Jun 13, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - | 0.01% | - |
| Jun 12, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - | 0.56% | 100 |
| Jun 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | - | - | - |
| Jun 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | - | 0.14% | 100 |
| Jun 9, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | - | -0.11% | - |
| Jun 6, 2025 | 36.55 | 36.56 | 36.55 | 36.56 | - | -0.03% | 6,000 |
| Jun 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | - | -0.05% | - |