Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada
· Delayed Price · Currency is CAD 50.06
+0.01 (0.02%)
Aug 15, 2025, 3:59 PM EDT
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | 0.02% | 39,401 |
| Aug 14, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | - | 43,000 |
| Aug 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 48,815 |
| Aug 12, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 108,800 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | -0.02% | 58,935 |
| Aug 8, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 50.05 | 0.04% | 69,622 |
| Aug 7, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 34,936 |
| Aug 6, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 27,241 |
| Aug 5, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 72,100 |
| Aug 1, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 50.02 | 0.02% | 94,700 |
| Jul 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.18% | 64,600 |
| Jul 30, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.00 | - | 63,900 |
| Jul 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.99 | - | 60,647 |
| Jul 28, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | 0.02% | 49,900 |
| Jul 25, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | 49.99 | 0.02% | 65,921 |
| Jul 24, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 78,948 |
| Jul 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 74,041 |
| Jul 22, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 42,800 |
| Jul 21, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | 0.02% | 43,000 |
| Jul 18, 2025 | 50.06 | 50.08 | 50.06 | 50.06 | 49.96 | - | 45,100 |
| Jul 17, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | 0.02% | 43,329 |
| Jul 16, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.95 | - | 41,000 |
| Jul 15, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | - | 83,837 |
| Jul 14, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | 0.02% | 41,014 |
| Jul 11, 2025 | 50.04 | 50.05 | 50.03 | 50.04 | 49.94 | - | 64,400 |
| Jul 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.93 | 0.02% | 51,145 |
| Jul 9, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.92 | - | 68,335 |
| Jul 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.93 | - | 39,300 |
| Jul 7, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.92 | 0.02% | 60,600 |
| Jul 4, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.92 | - | 66,128 |
| Jul 3, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.91 | 0.02% | 90,500 |
| Jul 2, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | 0.02% | 85,700 |
| Jun 30, 2025 | 49.99 | 50.01 | 49.99 | 50.00 | 49.90 | -0.18% | 199,800 |
| Jun 27, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.89 | - | 66,500 |
| Jun 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.89 | 0.02% | 44,722 |
| Jun 25, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 62,247 |
| Jun 24, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.88 | 0.02% | 54,000 |
| Jun 23, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | -0.02% | 57,133 |
| Jun 20, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 34,600 |
| Jun 19, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 51,300 |
| Jun 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.86 | - | 55,000 |
| Jun 17, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.86 | 0.02% | 51,400 |
| Jun 16, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.85 | - | 58,300 |
| Jun 13, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 49.85 | 0.02% | 67,241 |
| Jun 12, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | - | 31,327 |
| Jun 11, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 71,238 |
| Jun 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.83 | - | 61,200 |
| Jun 9, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | - | 61,300 |
| Jun 6, 2025 | 50.01 | 50.03 | 50.00 | 50.03 | 49.83 | 0.04% | 55,809 |
| Jun 5, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.81 | -0.02% | 46,446 |