Constellation Energy Corporation (TSX:CEGS)
Canada
· Delayed Price · Currency is CAD 25.16
-0.73 (-2.82%)
At close: Dec 5, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.79 | 25.79 | 25.10 | 25.16 | 25.16 | -2.82% | 1,433 |
| Dec 4, 2025 | 25.15 | 26.00 | 25.15 | 25.89 | 25.89 | 2.25% | 795 |
| Dec 3, 2025 | 24.88 | 25.32 | 24.88 | 25.32 | 25.32 | -0.28% | 505 |
| Dec 2, 2025 | 25.40 | 25.45 | 25.10 | 25.39 | 25.39 | 1.56% | 1,265 |
| Dec 1, 2025 | 25.39 | 25.39 | 24.87 | 25.00 | 25.00 | -3.88% | 2,963 |
| Nov 28, 2025 | 25.32 | 26.06 | 25.32 | 26.01 | 26.01 | 3.54% | 1,505 |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.20% | 332 |
| Nov 25, 2025 | 24.39 | 24.58 | 24.39 | 24.58 | 24.58 | -0.36% | 353 |
| Nov 24, 2025 | 24.04 | 24.70 | 24.04 | 24.67 | 24.67 | 3.79% | 1,211 |
| Nov 21, 2025 | 23.45 | 23.77 | 23.45 | 23.77 | 23.77 | -2.98% | 3,595 |
| Nov 20, 2025 | 25.98 | 26.17 | 24.50 | 24.50 | 24.50 | -2.12% | 3,256 |
| Nov 19, 2025 | 24.54 | 25.17 | 24.54 | 25.03 | 25.03 | 4.82% | 2,358 |
| Nov 18, 2025 | 23.51 | 23.91 | 23.51 | 23.88 | 23.88 | -0.67% | 3,800 |
| Nov 17, 2025 | 24.13 | 24.13 | 24.04 | 24.04 | 24.04 | -0.91% | 409 |
| Nov 14, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 24.23 | 2.54% | 511 |
| Nov 13, 2025 | 24.36 | 24.38 | 23.66 | 23.66 | 23.63 | -3.23% | 2,102 |
| Nov 12, 2025 | 24.67 | 24.67 | 24.45 | 24.45 | 24.42 | -0.12% | 1,003 |
| Nov 11, 2025 | 25.00 | 25.00 | 24.48 | 24.48 | 24.45 | -2.51% | 552 |
| Nov 10, 2025 | 25.72 | 26.03 | 25.11 | 25.11 | 25.08 | 0.76% | 1,057 |
| Nov 7, 2025 | 23.63 | 24.92 | 23.63 | 24.92 | 24.89 | 1.30% | 6,778 |
| Nov 6, 2025 | 25.12 | 25.12 | 24.60 | 24.60 | 24.57 | -3.94% | 821 |
| Nov 5, 2025 | 25.32 | 25.69 | 25.32 | 25.61 | 25.58 | 1.11% | 672 |
| Nov 4, 2025 | 25.61 | 25.92 | 25.33 | 25.33 | 25.30 | -4.49% | 5,569 |
| Nov 3, 2025 | 26.68 | 26.70 | 26.35 | 26.52 | 26.49 | 0.08% | 1,275 |
| Oct 31, 2025 | 26.75 | 26.75 | 26.35 | 26.50 | 26.47 | -0.93% | 1,738 |
| Oct 30, 2025 | 27.54 | 27.86 | 26.75 | 26.75 | 26.72 | -4.53% | 2,830 |
| Oct 29, 2025 | 27.03 | 28.17 | 27.03 | 28.02 | 27.99 | 3.97% | 2,376 |
| Oct 28, 2025 | 26.68 | 26.95 | 26.48 | 26.95 | 26.92 | -0.52% | 1,548 |
| Oct 27, 2025 | 27.27 | 27.27 | 27.00 | 27.09 | 27.06 | -0.62% | 1,455 |
| Oct 24, 2025 | 26.64 | 27.28 | 26.64 | 27.26 | 27.23 | 6.24% | 11,050 |
| Oct 23, 2025 | 24.88 | 25.66 | 24.88 | 25.66 | 25.63 | 4.44% | 5,880 |
| Oct 22, 2025 | 24.88 | 24.88 | 24.33 | 24.57 | 24.54 | -1.84% | 15,175 |
| Oct 21, 2025 | 25.84 | 25.84 | 24.97 | 25.03 | 25.00 | -3.51% | 779 |
| Oct 20, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.91 | -4.35% | 227 |
| Oct 17, 2025 | 27.98 | 27.98 | 27.11 | 27.12 | 27.09 | -2.62% | 2,600 |