TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	13.18	13.18	13.10	13.17	13.17	0.23%	66,824
May 12, 2025	13.71	13.71	13.10	13.14	13.14	-7.85%	131,614
May 9, 2025	13.99	14.26	13.98	14.26	14.26	3.03%	19,300
May 8, 2025	14.11	14.11	13.83	13.84	13.84	-1.84%	4,408
May 7, 2025	14.03	14.12	13.90	14.10	14.10	-0.21%	4,000
May 6, 2025	13.99	14.13	13.91	14.13	14.13	3.21%	10,600
May 5, 2025	13.60	13.74	13.60	13.69	13.69	3.01%	4,900
May 2, 2025	13.56	13.56	13.21	13.29	13.29	-0.75%	13,930
May 1, 2025	13.63	13.63	13.32	13.39	13.39	-3.25%	9,300
Apr 30, 2025	13.67	13.84	13.67	13.84	13.84	0.87%	2,523
Apr 29, 2025	13.80	13.81	13.72	13.72	13.72	-0.80%	6,802
Apr 28, 2025	13.68	13.83	13.60	13.83	13.83	0.66%	8,137
Apr 25, 2025	13.66	13.74	13.66	13.74	13.74	-1.29%	15,705
Apr 24, 2025	13.98	13.98	13.84	13.92	13.92	1.16%	3,600
Apr 23, 2025	13.69	13.81	13.50	13.76	13.76	-2.76%	31,900
Apr 22, 2025	14.56	14.56	14.10	14.15	14.15	-2.01%	11,812
Apr 21, 2025	14.56	14.61	14.31	14.44	14.44	0.63%	8,900
Apr 17, 2025	14.50	14.50	14.28	14.35	14.35	-1.78%	14,215
Apr 16, 2025	14.71	14.85	14.51	14.61	14.61	1.46%	9,900
Apr 15, 2025	14.28	14.41	14.19	14.40	14.40	1.62%	8,820
Apr 14, 2025	13.91	14.20	13.88	14.17	14.17	0.85%	26,100
Apr 11, 2025	13.99	14.15	13.96	14.05	14.05	3.61%	44,400
Apr 10, 2025	13.25	13.65	13.15	13.56	13.56	3.99%	39,215
Apr 9, 2025	12.60	13.12	12.54	13.04	13.04	6.89%	36,000
Apr 8, 2025	12.68	12.68	12.18	12.20	12.20	-0.65%	4,009
Apr 7, 2025	11.90	12.63	11.82	12.28	12.28	0.24%	59,721
Apr 4, 2025	12.86	12.86	12.22	12.25	12.25	-7.13%	19,100
Apr 3, 2025	12.82	13.31	12.56	13.19	13.19	-1.79%	24,500
Apr 2, 2025	13.45	13.48	13.33	13.43	13.43	0.07%	21,500
Apr 1, 2025	13.53	13.56	13.31	13.42	13.42	-0.07%	21,632
Mar 31, 2025	13.44	13.47	13.17	13.43	13.43	1.21%	16,840
Mar 28, 2025	13.38	13.56	13.27	13.27	13.27	0.08%	16,911
Mar 27, 2025	13.08	13.28	13.08	13.26	13.26	2.31%	11,939
Mar 26, 2025	13.02	13.05	12.95	12.96	12.96	-0.77%	6,709
Mar 25, 2025	13.05	13.23	13.05	13.06	13.06	-0.84%	13,446
Mar 24, 2025	13.23	13.27	13.16	13.17	12.94	-0.60%	4,936
Mar 21, 2025	13.28	13.28	13.11	13.25	13.02	-0.53%	11,204
Mar 20, 2025	13.29	13.35	13.25	13.32	13.09	0.08%	8,044
Mar 19, 2025	13.23	13.33	13.17	13.31	13.08	0.76%	13,600
Mar 18, 2025	13.31	13.36	13.18	13.21	12.98	0.76%	47,527
Mar 17, 2025	12.91	13.13	12.91	13.11	12.88	1.79%	14,600
Mar 14, 2025	12.96	12.96	12.84	12.88	12.65	0.39%	6,926
Mar 13, 2025	12.58	12.91	12.58	12.83	12.60	2.48%	19,434
Mar 12, 2025	12.44	12.53	12.44	12.52	12.30	0.08%	4,800
Mar 11, 2025	12.37	12.60	12.37	12.51	12.29	2.46%	17,548
Mar 10, 2025	12.39	12.40	12.08	12.21	12.00	-1.53%	14,012
Mar 7, 2025	12.26	12.54	12.26	12.40	12.18	1.64%	57,307
Mar 6, 2025	12.35	12.35	12.17	12.20	11.99	-0.81%	15,200
Mar 5, 2025	12.07	12.30	12.01	12.30	12.08	2.07%	22,300
Mar 4, 2025	11.90	12.10	11.86	12.05	11.84	1.26%	20,333