Skip to main content
CI Gold+ Giants Covered Call ETF (TSX:CGXF)
Canada flag Canada · Delayed Price · Currency is CAD
19.56
-0.18 (-0.91%)
At close: Dec 5, 2025

TSX:CGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.9520.0719.5419.5619.56-0.91%3,374
Dec 4, 202519.6019.7819.6019.7419.740.61%1,499
Dec 3, 202519.9919.9919.6219.6219.62-0.86%6,121
Dec 2, 202520.1120.1119.5019.7919.79-1.84%13,831
Dec 1, 202520.4220.4220.1620.1620.160.35%6,124
Nov 28, 202520.0820.2520.0820.0920.09-0.20%9,989
Nov 27, 202520.2120.2119.9420.1320.130.65%8,657
Nov 26, 202519.4620.0419.4620.0020.004.22%28,873
Nov 25, 202519.0619.2819.0619.1919.190.42%2,949
Nov 24, 202518.4319.1118.4319.1119.115.06%31,227
Nov 21, 202517.9218.2317.9218.1918.190.94%14,520
Nov 20, 202518.1518.2318.0218.0218.02-4.50%38,327
Nov 19, 202518.8819.1818.7018.8718.871.45%17,307
Nov 18, 202518.6618.6818.5018.6018.601.20%6,190
Nov 17, 202518.6818.7618.3718.3818.38-2.23%8,044
Nov 14, 202518.3618.9118.0918.8018.80-1.05%18,909
Nov 13, 202519.5419.5418.9219.0019.00-1.45%9,591
Nov 12, 202518.6519.3418.6519.2819.283.43%8,098
Nov 11, 202518.6418.6618.3518.6418.640.76%7,985
Nov 10, 202518.0918.5018.0918.5018.505.29%31,343
Nov 7, 202517.3717.5717.3617.5717.571.56%6,457
Nov 6, 202517.6017.7017.3017.3017.30-7,797
Nov 5, 202516.9717.3016.9717.3017.303.65%6,655
Nov 4, 202517.0017.0016.6916.6916.69-3.80%13,145
Nov 3, 202517.3317.5417.2817.3517.35-0.57%12,569
Oct 31, 202517.6717.6717.3817.4517.45-1.13%5,494
Oct 30, 202517.4117.6817.4117.6517.652.08%7,039
Oct 29, 202517.6717.6717.2517.2917.29-0.23%26,285
Oct 28, 202516.7617.3816.7617.3317.331.17%7,296
Oct 27, 202517.2617.3016.7717.1317.13-4.41%20,659
Oct 24, 202517.9318.1317.8217.9217.92-0.83%16,604
Oct 23, 202518.0618.1718.0618.0718.071.23%19,536
Oct 22, 202517.2517.8917.2517.8517.850.34%9,738
Oct 21, 202518.0718.3017.7617.7917.79-9.65%23,234
Oct 20, 202519.7519.7519.5319.6919.692.23%6,640
Oct 17, 202520.0720.0719.0519.2619.26-5.31%8,187
Oct 16, 202519.9520.4019.9220.3420.342.78%38,380
Oct 15, 202519.5819.7919.5019.7919.793.34%8,565
Oct 14, 202518.9019.3918.9019.1519.153.74%13,908
Oct 10, 202518.5318.6018.4418.4618.46-0.27%7,228
Oct 9, 202519.2019.2018.3618.5118.51-3.11%44,219
Oct 8, 202519.1619.1618.9519.1119.112.00%11,975
Oct 7, 202519.0819.0818.6318.7318.73-1.52%12,253
Oct 6, 202518.9819.1618.9819.0219.021.60%22,048
Oct 3, 202518.8418.8418.6718.7218.720.03%19,550
Oct 2, 202518.9918.9918.2518.7218.72-0.24%25,370
Oct 1, 202518.7618.9218.7018.7618.760.97%32,131
Sep 30, 202518.3518.6518.3518.5818.580.57%8,795
Sep 29, 202518.6218.7318.4118.4818.480.79%15,225
Sep 26, 202518.1718.3818.1218.3318.331.78%9,912