Skip to main content
IC
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.88
-0.13 (-0.87%)
May 12, 2025, 4:00 PM EDT

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202515.0515.0614.8014.8814.88-0.87%550,711
May 9, 202514.8315.0614.7615.0115.010.87%439,600
May 8, 202514.9515.0514.7114.8814.88-0.87%534,033
May 7, 202514.7215.0314.7115.0115.012.18%879,900
May 6, 202514.4114.7414.4114.6914.691.45%311,914
May 5, 202514.6314.6314.4514.4814.48-1.09%182,400
May 2, 202514.6314.7014.5614.6414.640.07%261,900
May 1, 202514.7914.7914.5414.6314.630.21%305,600
Apr 30, 202514.4514.6214.3814.6014.600.41%380,655
Apr 29, 202514.5114.6014.3914.5414.480.41%343,300
Apr 28, 202514.7714.8614.4214.4814.42-2.29%414,156
Apr 25, 202514.6914.8814.5914.8214.750.82%721,700
Apr 24, 202514.4814.7514.2514.7014.642.01%508,337
Apr 23, 202514.5214.6314.2814.4114.35-1.17%520,232
Apr 22, 202514.6014.7214.5514.5814.520.48%348,900
Apr 21, 202514.6814.7414.3914.5114.45-1.23%316,440
Apr 17, 202514.6014.7414.6014.6914.630.69%270,028
Apr 16, 202514.6114.7414.5514.5914.530.27%350,000
Apr 15, 202514.3314.6014.3314.5514.491.75%607,145
Apr 14, 202514.0214.3713.9514.3014.243.85%741,503
Apr 11, 202513.7313.9413.7113.7713.71-0.15%381,305
Apr 10, 202513.9514.0113.6113.7913.73-1.64%502,100
Apr 9, 202513.5814.0513.3914.0213.962.26%954,954
Apr 8, 202514.0914.0913.6913.7113.65-1.79%862,945
Apr 7, 202513.8814.1613.6713.9613.90-1.83%1,155,830
Apr 4, 202513.9914.4413.8914.2214.161.07%1,748,327
Apr 3, 202513.9614.2213.8714.0714.010.14%516,300
Apr 2, 202514.1014.1413.9514.0513.99-0.64%323,626
Apr 1, 202513.9514.2213.9314.1414.081.36%499,500
Mar 31, 202513.8914.1313.8913.9513.89-0.07%845,100
Mar 28, 202513.8813.9913.7913.9613.900.94%314,518
Mar 27, 202513.6813.9713.6813.8313.770.95%242,900
Mar 26, 202513.8313.9313.6613.7013.64-0.94%335,500
Mar 25, 202513.8513.9913.8213.8313.770.07%576,000
Mar 24, 202513.9614.0613.8113.8213.76-1.00%420,100
Mar 21, 202514.0014.0213.7513.9613.90-0.14%797,800
Mar 20, 202513.9314.0413.8413.9813.920.43%325,129
Mar 19, 202513.9714.0813.8813.9213.86-0.14%244,900
Mar 18, 202514.0414.1413.8613.9413.88-0.57%366,800
Mar 17, 202513.8314.1013.8314.0213.961.30%361,100
Mar 14, 202513.8013.9513.6913.8413.780.87%303,031
Mar 13, 202514.0114.1613.7213.7213.66-2.28%640,400
Mar 12, 202513.9114.1813.8614.0413.980.79%1,506,135
Mar 11, 202513.9614.1513.7713.9313.87-0.21%536,321
Mar 10, 202514.1714.2313.9413.9613.90-1.55%345,011
Mar 7, 202514.0514.4014.0214.1814.111.07%597,100
Mar 6, 202513.9814.1313.8814.0313.970.21%454,034
Mar 5, 202513.9514.0613.8714.0013.940.07%370,000
Mar 4, 202513.6714.1413.4913.9913.931.60%639,943
Mar 3, 202513.6813.8913.6813.7713.710.51%364,900