TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.27	13.27	13.25	13.25	13.25	0.08%	6,900
Aug 14, 2025	13.20	13.24	13.20	13.24	13.24	0.99%	12,644
Aug 13, 2025	13.11	13.11	13.11	13.11	13.11	-	-
Aug 12, 2025	13.08	13.13	13.08	13.11	13.11	0.46%	4,625
Aug 11, 2025	13.02	13.06	13.02	13.05	13.05	0.38%	4,700
Aug 8, 2025	12.96	13.02	12.96	13.00	13.00	0.23%	10,122
Aug 7, 2025	12.97	12.97	12.97	12.97	12.97	0.08%	226
Aug 6, 2025	12.95	12.98	12.94	12.96	12.96	0.31%	3,236
Aug 5, 2025	12.89	12.93	12.88	12.92	12.92	0.78%	7,339
Aug 1, 2025	12.81	12.82	12.78	12.82	12.82	-0.39%	3,736
Jul 31, 2025	12.90	12.90	12.85	12.87	12.87	-0.54%	13,300
Jul 30, 2025	12.96	13.01	12.94	12.94	12.94	0.08%	7,334
Jul 29, 2025	12.97	12.97	12.90	12.93	12.93	-0.46%	2,000
Jul 28, 2025	12.98	13.03	12.98	12.99	12.99	-0.31%	537
Jul 25, 2025	13.00	13.03	13.00	13.03	13.03	-0.31%	37,300
Jul 24, 2025	13.09	13.09	13.06	13.07	13.00	-	9,948
Jul 23, 2025	13.03	13.09	13.03	13.07	12.99	0.31%	17,140
Jul 22, 2025	13.00	13.04	13.00	13.03	12.96	0.15%	18,040
Jul 21, 2025	13.00	13.02	13.00	13.01	12.94	0.23%	1,000
Jul 18, 2025	12.98	12.99	12.98	12.98	12.91	-0.23%	1,400
Jul 17, 2025	12.95	13.01	12.95	13.01	12.94	0.70%	21,000
Jul 16, 2025	12.87	12.92	12.85	12.92	12.84	0.47%	11,400
Jul 15, 2025	12.87	12.87	12.84	12.86	12.78	-0.23%	3,903
Jul 14, 2025	12.90	12.90	12.86	12.89	12.82	-0.08%	19,700
Jul 11, 2025	12.90	12.90	12.88	12.90	12.82	-	6,118
Jul 10, 2025	12.90	12.90	12.90	12.90	12.83	0.08%	347
Jul 9, 2025	12.84	12.90	12.84	12.89	12.82	0.47%	16,411
Jul 8, 2025	12.84	12.84	12.80	12.83	12.76	-	10,800
Jul 7, 2025	12.82	12.88	12.82	12.83	12.76	-	14,500
Jul 4, 2025	12.83	12.83	12.83	12.83	12.76	0.31%	-
Jul 3, 2025	12.79	12.79	12.79	12.79	12.72	-	-
Jul 2, 2025	12.75	12.80	12.74	12.79	12.71	0.55%	17,004
Jun 30, 2025	12.66	12.73	12.66	12.72	12.65	0.79%	27,200
Jun 27, 2025	12.64	12.67	12.62	12.62	12.55	0.24%	9,100
Jun 26, 2025	12.53	12.59	12.53	12.59	12.52	0.64%	15,200
Jun 25, 2025	12.49	12.52	12.49	12.51	12.51	-0.08%	35,200
Jun 24, 2025	12.51	12.53	12.49	12.52	12.52	-	24,200
Jun 23, 2025	12.42	12.52	12.42	12.52	12.44	0.40%	2,000
Jun 20, 2025	12.52	12.52	12.47	12.47	12.39	-0.08%	7,100
Jun 19, 2025	12.44	12.48	12.44	12.48	12.40	-	8,100
Jun 18, 2025	12.42	12.50	12.42	12.48	12.40	0.32%	17,410
Jun 17, 2025	12.46	12.46	12.44	12.44	12.36	-0.08%	1,300
Jun 16, 2025	12.50	12.50	12.45	12.45	12.37	0.40%	2,335
Jun 13, 2025	12.40	12.41	12.40	12.40	12.32	-0.32%	7,048
Jun 12, 2025	12.43	12.44	12.41	12.44	12.36	0.24%	15,700
Jun 11, 2025	12.49	12.49	12.41	12.41	12.33	-0.40%	21,502
Jun 10, 2025	12.48	12.48	12.46	12.46	12.38	0.08%	1,027
Jun 9, 2025	12.44	12.45	12.44	12.45	12.37	-	7,800
Jun 6, 2025	12.47	12.47	12.45	12.45	12.37	0.48%	2,600
Jun 5, 2025	12.41	12.42	12.39	12.39	12.31	-	5,030