TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.05	59.15	58.49	58.56	58.56	-1.35%	22,754
Dec 4, 2025	59.59	59.59	59.28	59.36	59.36	0.25%	15,682
Dec 3, 2025	59.33	59.33	58.75	59.21	59.21	0.32%	32,816
Dec 2, 2025	59.61	59.61	58.97	59.02	59.02	-0.30%	18,810
Dec 1, 2025	59.69	59.69	59.00	59.20	59.20	-1.64%	70,307
Nov 28, 2025	59.88	60.19	59.50	60.19	60.19	0.38%	18,152
Nov 27, 2025	59.59	59.96	59.54	59.96	59.96	0.91%	5,548
Nov 26, 2025	59.46	59.67	59.40	59.42	59.42	0.35%	8,735
Nov 25, 2025	59.38	59.38	58.66	59.21	59.21	0.17%	27,249
Nov 24, 2025	58.38	59.13	58.38	59.11	59.11	1.32%	31,161
Nov 21, 2025	58.07	58.53	57.80	58.34	58.34	0.46%	11,372
Nov 20, 2025	59.91	60.00	58.03	58.07	58.07	-1.49%	36,816
Nov 19, 2025	58.73	59.13	58.73	58.95	58.95	0.37%	8,537
Nov 18, 2025	58.86	58.87	58.49	58.73	58.73	-0.34%	13,899
Nov 17, 2025	59.20	59.67	58.62	58.93	58.93	-0.66%	12,794
Nov 14, 2025	59.04	59.48	58.50	59.32	59.32	-0.02%	30,547
Nov 13, 2025	60.72	60.72	59.13	59.33	59.33	-2.01%	50,515
Nov 12, 2025	60.69	60.71	60.45	60.55	60.55	0.46%	11,217
Nov 11, 2025	60.60	60.60	60.18	60.27	60.27	0.15%	24,515
Nov 10, 2025	60.99	60.99	60.05	60.18	60.18	0.32%	34,964
Nov 7, 2025	59.32	60.04	58.83	59.99	59.99	-0.27%	11,334
Nov 6, 2025	60.90	60.90	59.84	60.15	60.15	-0.97%	12,573
Nov 5, 2025	60.36	60.85	60.36	60.74	60.74	2.03%	24,831
Nov 4, 2025	60.41	60.41	59.46	59.53	59.53	-1.64%	37,690
Nov 3, 2025	59.98	60.63	59.98	60.52	60.52	0.85%	7,629
Oct 31, 2025	60.01	60.10	59.57	60.01	60.01	0.50%	33,277
Oct 30, 2025	60.29	60.37	59.66	59.71	59.71	-1.16%	18,357
Oct 29, 2025	60.00	60.41	60.00	60.41	60.41	1.09%	11,774
Oct 28, 2025	60.01	60.01	59.50	59.76	59.76	-0.25%	48,328
Oct 27, 2025	60.60	60.60	59.68	59.91	59.91	-0.02%	30,703
Oct 24, 2025	60.22	60.22	59.85	59.92	59.92	1.01%	34,245
Oct 23, 2025	59.13	59.44	58.79	59.32	59.32	1.07%	11,751
Oct 22, 2025	59.13	59.18	58.19	58.69	58.69	-0.47%	59,669
Oct 21, 2025	59.35	59.35	58.70	58.97	58.97	-0.77%	17,487
Oct 20, 2025	59.31	59.62	59.22	59.43	59.43	1.02%	29,027
Oct 17, 2025	58.76	58.94	58.51	58.83	58.83	-0.20%	22,102
Oct 16, 2025	59.10	59.49	58.85	58.95	58.95	-0.22%	16,406
Oct 15, 2025	59.08	59.25	58.79	59.08	59.08	0.97%	16,054
Oct 14, 2025	57.73	58.64	57.73	58.51	58.51	2.20%	14,492
Oct 10, 2025	58.61	58.61	57.19	57.25	57.25	-1.95%	32,919
Oct 9, 2025	58.94	58.94	58.30	58.39	58.39	-0.51%	20,666
Oct 8, 2025	58.01	58.69	57.88	58.69	58.69	1.45%	8,314
Oct 7, 2025	58.51	58.51	57.51	57.85	57.85	-0.62%	20,501
Oct 6, 2025	58.81	58.81	58.12	58.21	58.21	-0.12%	9,358
Oct 3, 2025	58.00	58.33	57.98	58.28	58.28	0.57%	15,403
Oct 2, 2025	57.91	58.01	57.71	57.95	57.95	0.07%	18,552
Oct 1, 2025	57.98	58.12	57.84	57.91	57.91	0.05%	14,515
Sep 30, 2025	57.88	57.88	57.56	57.88	57.88	0.16%	6,276
Sep 29, 2025	58.15	58.15	57.63	57.79	57.79	-0.03%	11,707
Sep 26, 2025	57.66	57.94	57.66	57.81	57.81	0.49%	24,262