TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	28.18	28.19	28.18	28.19	28.19	0.28%	348
May 12, 2025	28.06	28.11	28.05	28.11	28.11	-0.21%	2,330
May 9, 2025	28.17	28.17	28.17	28.17	28.17	0.32%	136
May 8, 2025	28.17	28.17	28.08	28.08	28.08	-0.25%	2,300
May 7, 2025	28.15	28.15	28.15	28.15	28.15	-	400
May 6, 2025	28.17	28.17	28.04	28.15	28.15	-	900
May 5, 2025	28.15	28.15	28.15	28.15	28.15	-0.07%	817
May 2, 2025	28.15	28.17	28.15	28.17	28.17	0.57%	502
May 1, 2025	28.12	28.13	28.01	28.01	28.01	0.04%	500
Apr 30, 2025	27.86	28.00	27.86	28.00	28.00	-0.14%	5,900
Apr 29, 2025	28.04	28.04	28.04	28.04	28.04	-	-
Apr 28, 2025	27.92	28.04	27.92	28.04	28.04	0.72%	4,500
Apr 25, 2025	27.84	27.84	27.84	27.84	27.84	0.80%	-
Apr 24, 2025	27.62	27.62	27.62	27.62	27.62	-	-
Apr 23, 2025	27.72	27.72	27.55	27.62	27.57	-0.14%	15,745
Apr 22, 2025	27.64	27.68	27.62	27.66	27.61	1.73%	4,700
Apr 21, 2025	27.38	27.38	27.13	27.19	27.14	-1.77%	25,600
Apr 17, 2025	27.68	27.68	27.68	27.68	27.63	1.58%	1,135
Apr 16, 2025	27.47	27.47	27.25	27.25	27.20	-0.29%	3,500
Apr 15, 2025	27.28	27.38	27.28	27.33	27.28	1.56%	530
Apr 14, 2025	26.97	26.97	26.82	26.91	26.86	0.71%	6,602
Apr 11, 2025	26.34	26.72	26.24	26.72	26.67	2.61%	2,100
Apr 10, 2025	26.48	26.48	26.04	26.04	25.99	-2.62%	900
Apr 9, 2025	25.64	26.88	25.39	26.74	26.69	3.93%	26,500
Apr 8, 2025	26.41	26.54	25.59	25.73	25.68	-1.42%	20,200
Apr 7, 2025	25.77	26.63	25.71	26.10	26.05	-1.55%	39,500
Apr 4, 2025	27.48	27.48	26.51	26.51	26.46	-5.15%	9,600
Apr 3, 2025	28.25	28.25	27.95	27.95	27.90	-1.83%	8,000
Apr 2, 2025	28.26	28.48	28.26	28.47	28.42	0.89%	2,100
Apr 1, 2025	28.26	28.26	28.22	28.22	28.17	0.21%	300
Mar 31, 2025	28.16	28.16	28.16	28.16	28.09	-	-
Mar 28, 2025	28.17	28.17	28.11	28.16	28.09	0.11%	1,800
Mar 27, 2025	28.12	28.26	28.12	28.13	28.06	0.32%	400
Mar 26, 2025	28.08	28.10	28.02	28.04	27.97	-0.04%	6,200
Mar 25, 2025	28.05	28.05	28.05	28.05	27.98	-0.64%	109
Mar 24, 2025	28.21	28.23	28.17	28.23	28.16	0.11%	1,411
Mar 21, 2025	28.20	28.20	28.20	28.20	28.13	-0.35%	300
Mar 20, 2025	28.31	28.35	28.28	28.30	28.23	-0.21%	11,700
Mar 19, 2025	28.19	28.40	28.19	28.36	28.29	0.60%	4,300
Mar 18, 2025	28.13	28.21	28.12	28.19	28.12	0.11%	9,400
Mar 17, 2025	28.02	28.17	28.02	28.16	28.09	0.90%	17,227
Mar 14, 2025	27.75	27.94	27.75	27.91	27.84	1.53%	18,937
Mar 13, 2025	27.61	27.65	27.49	27.49	27.42	-0.04%	10,200
Mar 12, 2025	27.51	27.51	27.50	27.50	27.43	-0.04%	5,100
Mar 11, 2025	27.60	27.67	27.50	27.51	27.44	0.07%	24,749
Mar 10, 2025	27.60	27.60	27.49	27.49	27.42	-0.65%	18,722
Mar 7, 2025	27.39	27.67	27.39	27.67	27.60	1.24%	12,800
Mar 6, 2025	27.44	27.46	27.31	27.33	27.26	-1.73%	8,600
Mar 5, 2025	27.78	27.81	27.74	27.81	27.74	-0.07%	1,100
Mar 4, 2025	27.85	28.07	27.83	27.83	27.76	-0.86%	1,438