TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	112.07	112.79	112.02	112.44	112.44	0.40%	3,754,692
Sep 25, 2025	111.93	112.36	111.65	111.99	111.99	-0.16%	3,365,900
Sep 24, 2025	112.82	113.49	112.15	112.17	112.17	-0.80%	5,436,613
Sep 23, 2025	112.47	113.51	112.45	113.08	113.08	0.61%	2,903,131
Sep 22, 2025	112.28	112.85	112.09	112.39	112.39	-0.12%	5,601,400
Sep 19, 2025	113.50	113.50	110.79	112.53	112.53	1.41%	7,837,500
Sep 18, 2025	110.57	111.33	110.37	110.96	110.96	0.42%	2,540,800
Sep 17, 2025	110.45	111.10	110.29	110.50	110.50	0.15%	2,457,600
Sep 16, 2025	109.70	110.50	109.36	110.33	110.33	0.61%	2,558,947
Sep 15, 2025	109.59	109.87	109.29	109.66	109.66	0.06%	2,295,800
Sep 12, 2025	110.05	110.25	109.49	109.59	109.59	-0.40%	1,782,700
Sep 11, 2025	109.46	110.11	109.32	110.03	110.03	0.69%	1,808,346
Sep 10, 2025	108.35	109.44	108.22	109.28	109.28	0.99%	2,796,700
Sep 9, 2025	107.50	108.68	107.50	108.21	108.21	0.28%	2,743,647
Sep 8, 2025	108.63	108.83	107.38	107.91	107.91	-0.47%	2,957,115
Sep 5, 2025	109.58	110.00	107.93	108.42	108.42	-0.91%	2,883,300
Sep 4, 2025	108.67	109.44	108.50	109.42	109.42	1.14%	2,420,000
Sep 3, 2025	106.95	108.20	106.60	108.19	108.19	1.62%	2,625,721
Sep 2, 2025	105.50	106.57	105.01	106.47	106.47	0.36%	1,947,028
Aug 29, 2025	105.75	106.41	105.51	106.09	106.09	0.17%	3,911,202
Aug 28, 2025	107.00	107.13	103.26	105.91	105.91	2.02%	5,434,309
Aug 27, 2025	102.33	104.46	102.30	103.81	103.81	1.70%	5,621,600
Aug 26, 2025	100.76	102.15	100.50	102.07	102.07	1.38%	4,316,325
Aug 25, 2025	101.00	101.26	100.43	100.68	100.68	-0.53%	1,385,333
Aug 22, 2025	101.83	102.10	101.12	101.22	101.22	-0.37%	2,283,400
Aug 21, 2025	101.23	101.74	101.09	101.60	101.60	0.12%	1,279,500
Aug 20, 2025	101.38	101.84	101.11	101.48	101.48	0.10%	1,255,700
Aug 19, 2025	101.75	102.13	101.32	101.38	101.38	-0.51%	973,319
Aug 18, 2025	101.90	102.02	101.34	101.90	101.90	-0.09%	969,923
Aug 15, 2025	102.10	102.45	101.92	101.99	101.99	-0.01%	1,817,508
Aug 14, 2025	100.94	102.00	100.70	102.00	102.00	1.07%	2,061,000
Aug 13, 2025	100.96	101.32	100.61	100.92	100.92	0.19%	1,754,940
Aug 12, 2025	100.55	100.98	100.30	100.73	100.73	0.43%	1,448,629
Aug 11, 2025	100.00	100.54	99.99	100.30	100.30	0.35%	1,486,338
Aug 8, 2025	99.38	100.18	99.12	99.95	99.95	0.96%	1,626,011
Aug 7, 2025	99.25	99.98	98.80	99.00	99.00	-0.20%	2,169,233
Aug 6, 2025	100.01	100.38	98.96	99.20	99.20	-0.57%	2,546,800
Aug 5, 2025	99.70	100.17	99.20	99.77	99.77	0.71%	1,450,000
Aug 1, 2025	98.10	99.27	97.81	99.07	99.07	0.04%	1,979,000
Jul 31, 2025	99.38	99.40	98.70	99.03	99.03	-0.33%	1,889,500
Jul 30, 2025	100.24	100.70	99.26	99.36	99.36	-0.62%	3,598,000
Jul 29, 2025	101.74	102.02	99.43	99.98	99.98	-1.52%	4,387,300
Jul 28, 2025	101.20	101.62	100.79	101.52	101.52	0.08%	2,157,800
Jul 25, 2025	100.66	101.44	100.37	101.44	101.44	0.78%	4,035,500
Jul 24, 2025	101.00	101.28	100.63	100.65	100.65	-0.31%	2,150,000
Jul 23, 2025	101.34	101.60	100.92	100.96	100.96	-0.26%	3,101,106
Jul 22, 2025	100.58	101.34	100.27	101.22	101.22	0.67%	4,096,100
Jul 21, 2025	100.65	100.91	100.12	100.55	100.55	-0.06%	2,428,008
Jul 18, 2025	100.18	100.64	99.93	100.61	100.61	0.27%	1,378,748
Jul 17, 2025	98.89	100.58	98.68	100.34	100.34	0.96%	3,237,400