Skip to main content
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
95.56
-0.65 (-0.68%)
Jun 27, 2025, 4:00 PM EDT

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202595.1796.2295.0195.5695.56-0.68%8,929,804
Jun 26, 202596.3096.7095.8196.2195.24-0.15%4,504,302
Jun 25, 202596.4796.7396.1296.3595.38-0.07%2,570,445
Jun 24, 202596.2497.0496.1196.4295.450.79%4,562,700
Jun 23, 202594.5795.8694.4095.6694.701.02%4,582,200
Jun 20, 202595.2995.2994.0994.6993.740.13%5,457,906
Jun 19, 202593.6694.8093.2794.5793.620.84%1,827,538
Jun 18, 202593.6594.2093.6593.7892.830.10%2,680,000
Jun 17, 202593.0094.0892.9593.6992.750.40%4,297,200
Jun 16, 202592.9493.7392.8793.3292.380.77%6,080,523
Jun 13, 202592.4692.8491.9492.6191.68-0.34%3,040,900
Jun 12, 202592.9293.1792.6592.9391.990.06%2,115,123
Jun 11, 202593.8593.8592.6992.8791.93-0.88%2,751,407
Jun 10, 202593.8994.2493.5593.6992.75-0.36%2,405,145
Jun 9, 202593.9594.4893.8594.0393.08-0.22%2,211,544
Jun 6, 202594.2494.5493.9394.2493.290.36%2,433,011
Jun 5, 202592.7393.9592.5393.9092.951.05%2,743,600
Jun 4, 202592.9093.1492.6092.9291.980.01%3,203,800
Jun 3, 202593.0093.4292.6492.9191.970.08%2,349,646
Jun 2, 202593.0093.3992.3592.8491.90-0.63%2,691,900
May 30, 202593.1393.7792.7593.4392.49-0.30%4,676,438
May 29, 202595.7096.4593.1793.7192.77-0.30%3,015,347
May 28, 202594.5894.9993.9693.9993.04-0.59%2,968,000
May 27, 202593.7094.7693.6794.5594.550.67%4,721,235
May 26, 202594.0094.4293.7793.9293.920.37%741,900
May 23, 202592.4193.7492.0693.5793.570.78%2,627,245
May 22, 202592.6093.2392.2792.8592.850.24%2,687,048
May 21, 202592.4593.0191.9292.6392.63-0.30%3,093,042
May 20, 202593.0093.8492.7492.9192.910.22%2,678,622
May 16, 202591.8992.8791.6092.7192.711.01%2,278,812
May 15, 202591.7292.0191.4591.7891.780.24%3,152,421
May 14, 202590.5791.5690.5091.5691.561.38%3,264,419
May 13, 202589.2990.3989.2290.3190.311.38%2,865,000
May 12, 202589.9089.9088.8789.0889.080.71%2,053,300
May 9, 202589.0089.2888.4088.4588.45-0.38%2,768,900
May 8, 202588.5089.0888.3688.7988.790.41%2,850,600
May 7, 202588.0088.5487.9288.4388.430.80%2,773,900
May 6, 202587.7988.3687.6287.7387.73-0.39%2,329,635
May 5, 202587.9388.7787.5488.0788.070.08%2,481,500
May 2, 202587.9988.0987.5788.0088.000.78%1,796,933
May 1, 202587.0087.6786.5387.3287.320.43%1,606,398
Apr 30, 202586.2687.0085.3386.9586.950.56%4,437,300
Apr 29, 202585.6886.6085.5586.4786.471.08%4,534,513
Apr 28, 202584.8886.0384.8085.5585.550.99%2,095,600
Apr 25, 202583.3384.8083.3384.7184.711.26%4,587,300
Apr 24, 202583.0883.7983.0383.6683.660.13%3,619,808
Apr 23, 202583.6984.0483.2283.5583.551.10%2,490,000
Apr 22, 202581.3082.7581.3082.6482.642.19%5,798,000
Apr 21, 202580.5581.3480.2680.8780.87-0.89%4,060,934
Apr 17, 202581.5982.0881.2881.6081.600.15%3,400,500