TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.82	13.82	13.74	13.74	13.74	-0.29%	103,997
Dec 4, 2025	13.80	13.81	13.77	13.78	13.78	-0.14%	36,589
Dec 3, 2025	13.78	13.80	13.75	13.80	13.80	0.29%	36,919
Dec 2, 2025	13.69	13.76	13.68	13.76	13.76	0.44%	48,033
Dec 1, 2025	13.70	13.73	13.63	13.70	13.70	0.22%	19,799
Nov 28, 2025	13.60	13.67	13.60	13.67	13.67	0.40%	24,480
Nov 27, 2025	13.60	13.64	13.58	13.62	13.62	0.11%	13,078
Nov 26, 2025	13.51	13.60	13.51	13.60	13.60	0.37%	28,482
Nov 25, 2025	13.51	13.55	13.51	13.55	13.55	0.07%	35,496
Nov 24, 2025	13.38	13.54	13.38	13.54	13.54	0.82%	48,094
Nov 21, 2025	13.46	13.48	13.39	13.43	13.43	0.22%	42,714
Nov 20, 2025	13.43	13.55	13.39	13.40	13.40	-0.67%	49,198
Nov 19, 2025	13.65	13.65	13.49	13.49	13.49	-1.46%	34,101
Nov 18, 2025	13.71	13.71	13.66	13.69	13.63	-0.29%	45,756
Nov 17, 2025	13.67	13.74	13.67	13.73	13.67	0.29%	37,371
Nov 14, 2025	13.58	13.71	13.55	13.69	13.63	0.33%	87,051
Nov 13, 2025	13.78	13.78	13.65	13.65	13.59	-0.98%	36,198
Nov 12, 2025	13.90	13.90	13.77	13.78	13.72	-0.36%	41,564
Nov 11, 2025	13.76	13.84	13.76	13.83	13.77	0.22%	29,942
Nov 10, 2025	13.79	13.82	13.78	13.80	13.74	0.11%	73,661
Nov 7, 2025	13.75	13.79	13.73	13.79	13.73	0.04%	40,575
Nov 6, 2025	13.71	13.79	13.71	13.78	13.72	-	18,471
Nov 5, 2025	13.68	13.78	13.68	13.78	13.72	0.29%	29,223
Nov 4, 2025	13.66	13.78	13.66	13.74	13.68	-0.07%	44,189
Nov 3, 2025	13.75	13.79	13.73	13.75	13.69	0.07%	38,721
Oct 31, 2025	13.70	13.74	13.67	13.74	13.68	0.44%	49,354
Oct 30, 2025	13.68	13.69	13.65	13.68	13.62	0.15%	31,038
Oct 29, 2025	13.67	13.68	13.65	13.66	13.60	-	22,391
Oct 28, 2025	13.63	13.70	13.62	13.66	13.60	-0.22%	49,543
Oct 27, 2025	13.65	13.70	13.65	13.69	13.57	0.22%	18,816
Oct 24, 2025	13.65	13.67	13.64	13.66	13.54	0.11%	45,456
Oct 23, 2025	13.53	13.65	13.53	13.65	13.53	0.11%	14,960
Oct 22, 2025	13.60	13.64	13.60	13.63	13.51	0.15%	20,186
Oct 21, 2025	13.55	13.62	13.55	13.61	13.49	0.22%	50,359
Oct 20, 2025	13.55	13.59	13.54	13.58	13.47	0.22%	58,290
Oct 17, 2025	13.52	13.57	13.52	13.55	13.44	-	22,272
Oct 16, 2025	13.60	13.60	13.54	13.55	13.44	-	30,543
Oct 15, 2025	13.50	13.56	13.50	13.55	13.44	0.52%	15,652
Oct 14, 2025	13.52	13.56	13.48	13.48	13.37	-0.55%	45,472
Oct 10, 2025	13.51	13.58	13.51	13.56	13.44	-0.04%	51,647
Oct 9, 2025	13.56	13.58	13.54	13.56	13.45	0.30%	21,548
Oct 8, 2025	13.58	13.58	13.52	13.52	13.41	-0.22%	118,353
Oct 7, 2025	13.59	13.59	13.52	13.55	13.44	0.07%	49,422
Oct 6, 2025	13.56	13.56	13.53	13.54	13.43	0.07%	61,456
Oct 3, 2025	13.52	13.53	13.48	13.53	13.42	0.37%	35,137
Oct 2, 2025	13.53	13.53	13.38	13.48	13.37	0.30%	20,222
Oct 1, 2025	13.50	13.54	13.43	13.44	13.33	-0.70%	147,567
Sep 30, 2025	13.47	13.54	13.46	13.54	13.42	0.48%	13,777
Sep 29, 2025	13.46	13.49	13.46	13.47	13.36	-	79,008
Sep 26, 2025	13.44	13.48	13.44	13.47	13.36	0.30%	59,015