Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	65.15	65.29	64.53	65.03	65.03	0.05%	806,687
Sep 25, 2025	65.00	65.55	64.74	65.00	65.00	-0.91%	682,313
Sep 24, 2025	65.29	65.85	64.44	65.60	65.60	0.91%	624,916
Sep 23, 2025	65.35	66.06	64.69	65.01	65.01	-0.55%	458,200
Sep 22, 2025	64.35	65.63	64.35	65.37	65.37	0.55%	652,143
Sep 19, 2025	65.94	66.00	63.70	65.01	65.01	-0.14%	2,461,600
Sep 18, 2025	61.50	65.42	61.50	65.10	65.10	6.15%	1,259,200
Sep 17, 2025	60.43	61.52	60.43	61.33	61.33	1.56%	629,300
Sep 16, 2025	60.49	60.49	60.02	60.39	60.39	-0.15%	327,000
Sep 15, 2025	59.84	60.53	59.61	60.48	60.48	1.26%	790,905
Sep 12, 2025	58.30	59.83	58.30	59.73	59.73	2.44%	839,000
Sep 11, 2025	58.78	58.78	57.84	58.31	58.31	-0.83%	591,926
Sep 10, 2025	57.51	58.98	57.30	58.80	58.80	2.62%	643,926
Sep 9, 2025	56.51	57.44	56.47	57.30	57.30	1.45%	393,400
Sep 8, 2025	57.00	57.08	56.25	56.48	56.48	-0.76%	1,050,506
Sep 5, 2025	57.18	57.67	56.54	56.91	56.91	-0.30%	499,300
Sep 4, 2025	57.11	57.36	56.72	57.08	57.08	0.19%	291,800
Sep 3, 2025	56.99	57.29	56.50	56.97	56.97	0.32%	347,003
Sep 2, 2025	56.88	57.31	56.38	56.79	56.79	-0.84%	518,600
Aug 29, 2025	57.80	57.80	56.95	57.27	57.27	-0.71%	365,739
Aug 28, 2025	56.62	57.79	56.61	57.68	57.68	1.78%	410,200
Aug 27, 2025	57.85	58.44	56.61	56.67	56.67	-2.07%	765,200
Aug 26, 2025	58.57	58.61	57.74	57.87	57.87	-1.20%	627,300
Aug 25, 2025	59.01	59.01	58.01	58.57	58.57	-0.98%	487,119
Aug 22, 2025	60.03	60.18	58.91	59.15	59.15	-1.33%	419,300
Aug 21, 2025	59.61	60.95	59.60	59.95	59.95	0.71%	506,627
Aug 20, 2025	59.94	60.49	59.11	59.53	59.53	-1.00%	414,612
Aug 19, 2025	61.09	61.18	60.08	60.13	60.13	-1.78%	426,900
Aug 18, 2025	59.83	61.29	59.83	61.22	61.22	1.95%	482,400
Aug 15, 2025	60.68	61.10	59.73	60.05	60.05	-1.22%	391,000
Aug 14, 2025	60.55	61.31	60.54	60.79	60.79	-0.05%	391,929
Aug 13, 2025	60.52	61.37	60.42	60.82	60.82	0.38%	442,704
Aug 12, 2025	60.35	60.80	59.86	60.59	60.59	0.53%	330,533
Aug 11, 2025	59.95	60.81	59.78	60.27	60.27	0.45%	413,912
Aug 8, 2025	59.14	60.42	59.11	60.00	60.00	1.54%	510,400
Aug 7, 2025	59.45	59.51	58.89	59.09	59.09	-0.64%	555,100
Aug 6, 2025	57.12	59.51	57.12	59.47	59.47	4.10%	1,030,400
Aug 5, 2025	56.74	57.50	56.14	57.13	57.13	1.10%	934,530
Aug 1, 2025	57.97	58.01	56.08	56.51	56.51	-2.70%	767,801
Jul 31, 2025	59.03	59.64	57.51	58.08	58.08	0.14%	1,129,100
Jul 30, 2025	60.51	63.99	57.03	58.00	58.00	-6.87%	2,651,900
Jul 29, 2025	61.74	62.70	61.71	62.28	62.28	0.94%	515,300
Jul 28, 2025	62.17	62.17	61.19	61.70	61.70	-0.76%	479,539
Jul 25, 2025	61.94	62.32	61.74	62.17	62.17	0.37%	307,100
Jul 24, 2025	62.91	63.59	61.82	61.94	61.94	-1.98%	749,300
Jul 23, 2025	62.25	65.13	62.25	63.19	63.19	5.18%	1,689,800
Jul 22, 2025	60.36	60.44	59.46	60.08	60.08	-0.28%	733,249
Jul 21, 2025	60.30	60.43	59.81	60.25	60.25	-0.41%	660,400
Jul 18, 2025	59.34	60.80	59.13	60.50	60.50	2.32%	687,700
Jul 17, 2025	59.23	59.31	58.61	59.13	59.13	-0.08%	580,100