TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.94	18.97	18.94	18.97	-	0.16%	8,500
Aug 14, 2025	18.90	18.94	18.90	18.94	-	0.32%	3,000
Aug 13, 2025	18.88	18.89	18.88	18.88	-	0.11%	700
Aug 12, 2025	18.89	18.89	18.86	18.86	-	-0.26%	3,800
Aug 11, 2025	18.85	18.91	18.84	18.91	-	0.42%	33,000
Aug 8, 2025	18.90	18.90	18.83	18.83	-	-0.37%	2,700
Aug 7, 2025	18.87	18.90	18.87	18.90	-	0.11%	5,000
Aug 6, 2025	18.88	18.88	18.88	18.88	-	0.37%	2,400
Aug 5, 2025	18.73	18.83	18.73	18.81	-	-0.16%	11,900
Aug 1, 2025	18.84	18.84	18.84	18.84	-	0.05%	400
Jul 31, 2025	18.83	18.84	18.81	18.83	-	-0.11%	13,600
Jul 30, 2025	18.83	18.85	18.83	18.85	-	0.16%	7,900
Jul 29, 2025	18.80	18.82	18.79	18.82	-	-0.37%	8,600
Jul 28, 2025	18.89	18.89	18.89	18.89	-	0.05%	100
Jul 25, 2025	18.88	18.88	18.88	18.88	-	-0.05%	4,500
Jul 24, 2025	18.86	18.89	18.86	18.89	-	0.32%	8,800
Jul 23, 2025	18.77	18.83	18.77	18.83	-	0.05%	1,200
Jul 22, 2025	18.82	18.82	18.82	18.82	-	0.11%	3,400
Jul 21, 2025	18.79	18.80	18.79	18.80	-	0.16%	300
Jul 18, 2025	18.77	18.77	18.74	18.77	-	0.11%	1,400
Jul 17, 2025	18.68	18.75	18.68	18.75	-	0.37%	7,700
Jul 16, 2025	18.70	18.73	18.68	18.68	-	-0.16%	3,400
Jul 15, 2025	18.75	18.75	18.71	18.71	-	-0.37%	1,400
Jul 14, 2025	18.76	18.78	18.76	18.78	-	0.11%	16,600
Jul 11, 2025	18.77	18.77	18.75	18.76	-	-0.05%	10,200
Jul 10, 2025	18.76	18.77	18.76	18.77	-	0.16%	4,900
Jul 9, 2025	18.74	18.74	18.74	18.74	-	-0.05%	6,400
Jul 8, 2025	18.72	18.75	18.72	18.75	-	0.16%	10,200
Jul 7, 2025	18.69	18.72	18.69	18.72	-	-	5,100
Jul 4, 2025	18.64	18.72	18.64	18.72	-	0.38%	2,400
Jul 3, 2025	18.66	18.66	18.65	18.65	-	0.05%	2,600
Jul 2, 2025	18.63	18.65	18.63	18.64	-	-0.05%	2,800
Jun 30, 2025	18.56	18.65	18.56	18.65	-	0.05%	4,900
Jun 27, 2025	18.64	18.64	18.64	18.64	-	0.11%	3,200
Jun 26, 2025	18.59	18.62	18.59	18.62	-	-0.16%	5,500
Jun 25, 2025	18.72	18.72	18.65	18.65	-	-0.43%	2,600
Jun 24, 2025	18.70	18.73	18.69	18.73	-	0.43%	10,300
Jun 23, 2025	18.66	18.66	18.62	18.65	-	-0.05%	15,300
Jun 20, 2025	18.65	18.66	18.63	18.66	-	-0.11%	3,900
Jun 19, 2025	18.66	18.68	18.65	18.68	-	0.16%	6,800
Jun 18, 2025	18.63	18.65	18.63	18.65	-	-0.11%	6,300
Jun 17, 2025	18.64	18.67	18.64	18.67	-	0.27%	600
Jun 16, 2025	18.62	18.62	18.58	18.62	-	0.38%	2,300
Jun 13, 2025	18.62	18.62	18.55	18.55	-	-0.22%	5,900
Jun 12, 2025	18.59	18.59	18.59	18.59	-	0.27%	5,800
Jun 11, 2025	18.53	18.54	18.53	18.54	-	0.22%	600
Jun 10, 2025	18.55	18.55	18.50	18.50	-	-0.27%	700
Jun 9, 2025	18.54	18.56	18.54	18.55	-	0.16%	5,100
Jun 6, 2025	18.52	18.52	18.49	18.52	-	0.27%	11,300
Jun 5, 2025	18.54	18.54	18.47	18.47	-	-0.27%	4,400