Skip to main content
IC
Chartwell Retirement Residences (TSX:CSH.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.01
-0.26 (-1.42%)
May 12, 2025, 4:00 PM EDT

TSX:CSH.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.3118.4917.8818.0118.01-1.42%512,369
May 9, 202517.6318.3817.2318.2718.273.63%523,693
May 8, 202517.5217.9017.3817.6317.630.97%466,742
May 7, 202517.5317.8217.4417.4617.46-0.40%305,811
May 6, 202517.6117.6817.4817.5317.53-0.90%155,865
May 5, 202517.7917.9517.6217.6917.69-0.51%382,522
May 2, 202517.7217.7917.4317.7817.781.77%564,849
May 1, 202517.4917.6317.3917.4717.470.92%356,978
Apr 30, 202517.3917.3917.2117.3117.31-0.17%235,071
Apr 29, 202517.1717.3917.1617.3417.290.76%358,143
Apr 28, 202517.0517.2317.0517.2117.160.47%169,432
Apr 25, 202516.8017.1616.7817.1317.081.96%218,187
Apr 24, 202516.3516.8916.3516.8016.752.50%490,163
Apr 23, 202516.4416.4716.1216.3916.340.49%357,322
Apr 22, 202516.2616.3816.2416.3116.260.80%190,294
Apr 21, 202516.4516.4516.0716.1816.13-1.28%182,591
Apr 17, 202516.5016.7216.3616.3916.34-0.85%218,365
Apr 16, 202516.5216.7016.4116.5316.48-0.30%180,406
Apr 15, 202516.2016.6716.1516.5816.533.11%455,128
Apr 14, 202516.0716.3016.0616.0816.031.26%289,515
Apr 11, 202515.6216.0015.6215.8815.831.60%284,192
Apr 10, 202516.3316.4015.6215.6315.58-4.23%563,630
Apr 9, 202515.6016.5015.5916.3216.273.03%510,655
Apr 8, 202516.5516.5515.7215.8415.79-2.94%547,064
Apr 7, 202516.3016.4615.8016.3216.27-2.63%924,360
Apr 4, 202516.7517.1216.5216.7616.71-1.00%577,937
Apr 3, 202516.8417.1116.6816.9316.880.30%361,589
Apr 2, 202516.6516.9116.6516.8816.831.08%190,875
Apr 1, 202516.7216.8416.6316.7016.65-0.48%155,985
Mar 31, 202516.7016.8916.6316.7816.730.42%580,154
Mar 28, 202516.7016.8516.6016.7116.660.42%325,497
Mar 27, 202516.5016.7316.4316.6416.590.97%222,797
Mar 26, 202516.6916.8316.4716.4816.43-1.38%230,335
Mar 25, 202516.5416.8516.4616.7116.660.97%854,332
Mar 24, 202516.5116.6516.4016.5516.500.67%404,901
Mar 21, 202516.4016.5316.3516.4416.390.43%819,583
Mar 20, 202516.3916.4716.3016.3716.32-426,930
Mar 19, 202516.5116.5116.3516.3716.32-0.37%256,324
Mar 18, 202516.7516.8016.3916.4316.38-1.68%515,893
Mar 17, 202516.5016.8816.3916.7116.661.09%223,804
Mar 14, 202516.5216.6116.4816.5316.48-0.36%356,830
Mar 13, 202516.9316.9816.5216.5916.54-2.07%230,460
Mar 12, 202516.6917.0716.5116.9416.891.93%502,036
Mar 11, 202516.7816.8316.5616.6216.57-0.72%377,386
Mar 10, 202516.8016.9016.5816.7416.690.12%293,931
Mar 7, 202516.9417.1016.7116.7216.67-1.53%344,337
Mar 6, 202517.3117.3116.9516.9816.93-2.02%255,164
Mar 5, 202517.5317.5317.0917.3317.28-0.74%340,428
Mar 4, 202517.1517.6917.1517.4617.411.16%439,535
Mar 3, 202516.9117.3216.9117.2617.212.74%545,692