iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada
· Delayed Price · Currency is CAD 55.07
+0.02 (0.04%)
Aug 15, 2025, 3:20 PM EDT
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.04% | 250 |
| Aug 14, 2025 | 55.03 | 55.05 | 55.03 | 55.05 | 55.05 | -1.06% | 400 |
| Aug 13, 2025 | 55.29 | 55.64 | 55.29 | 55.64 | 55.64 | 1.55% | 1,410 |
| Aug 12, 2025 | 54.78 | 54.79 | 54.78 | 54.79 | 54.79 | 0.72% | 600 |
| Aug 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.48% | 115 |
| Aug 8, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.13% | 122 |
| Aug 7, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.26% | 300 |
| Aug 6, 2025 | 54.40 | 54.45 | 54.40 | 54.45 | 54.45 | 0.35% | 1,300 |
| Aug 5, 2025 | 54.71 | 54.71 | 54.26 | 54.26 | 54.26 | 1.14% | 500 |
| Aug 1, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.07% | 300 |
| Jul 31, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.35% | - |
| Jul 30, 2025 | 55.22 | 55.22 | 54.42 | 54.42 | 54.42 | -0.51% | 611 |
| Jul 29, 2025 | 54.69 | 54.75 | 54.67 | 54.70 | 54.70 | -0.15% | 1,300 |
| Jul 28, 2025 | 54.95 | 54.95 | 54.78 | 54.78 | 54.78 | -0.53% | 300 |
| Jul 25, 2025 | 55.49 | 55.49 | 54.88 | 55.07 | 54.98 | -0.92% | 422 |
| Jul 24, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.49 | 0.74% | 700 |
| Jul 23, 2025 | 55.11 | 55.17 | 55.10 | 55.17 | 55.08 | 1.01% | 1,900 |
| Jul 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.53 | -0.46% | - |
| Jul 21, 2025 | 54.62 | 54.87 | 54.62 | 54.87 | 54.78 | 0.51% | 429 |
| Jul 18, 2025 | 54.83 | 54.90 | 54.59 | 54.59 | 54.50 | -0.44% | 1,521 |
| Jul 17, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.74 | 0.83% | 102 |
| Jul 16, 2025 | 54.08 | 54.40 | 53.90 | 54.38 | 54.29 | 0.46% | 1,038 |
| Jul 15, 2025 | 54.43 | 54.43 | 54.13 | 54.13 | 54.04 | -1.26% | 1,100 |
| Jul 14, 2025 | 55.05 | 55.05 | 54.60 | 54.82 | 54.73 | 0.02% | 1,711 |
| Jul 11, 2025 | 55.10 | 55.10 | 54.67 | 54.81 | 54.72 | -0.35% | 1,300 |
| Jul 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | 0.49% | 400 |
| Jul 9, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.64 | 0.22% | 607 |
| Jul 8, 2025 | 54.56 | 54.62 | 54.56 | 54.61 | 54.52 | 0.61% | 535 |
| Jul 7, 2025 | 55.06 | 55.06 | 54.28 | 54.28 | 54.19 | -0.82% | 600 |
| Jul 4, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.64 | - | - |
| Jul 3, 2025 | 54.87 | 54.87 | 54.72 | 54.73 | 54.64 | 0.05% | 1,100 |
| Jul 2, 2025 | 54.09 | 54.70 | 54.09 | 54.70 | 54.61 | 2.70% | 1,300 |
| Jun 30, 2025 | 53.14 | 53.26 | 53.14 | 53.26 | 53.18 | 0.04% | 1,600 |
| Jun 27, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Jun 26, 2025 | 52.95 | 53.24 | 52.95 | 53.24 | 53.24 | 0.60% | 700 |
| Jun 25, 2025 | 52.97 | 52.97 | 52.83 | 52.92 | 52.92 | -1.14% | 300 |
| Jun 24, 2025 | 53.03 | 53.53 | 53.03 | 53.53 | 53.43 | 1.36% | 2,207 |
| Jun 23, 2025 | 52.44 | 52.92 | 52.44 | 52.81 | 52.71 | 0.34% | 800 |
| Jun 20, 2025 | 52.78 | 52.78 | 52.63 | 52.63 | 52.53 | 0.38% | 1,000 |
| Jun 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.33 | -0.72% | 200 |
| Jun 18, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.71 | 0.11% | 119 |
| Jun 17, 2025 | 52.95 | 52.98 | 52.75 | 52.75 | 52.65 | -0.47% | 700 |
| Jun 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.90 | - | - |
| Jun 13, 2025 | 53.29 | 53.29 | 53.00 | 53.00 | 52.90 | -0.97% | 235 |
| Jun 12, 2025 | 53.37 | 53.52 | 53.37 | 53.52 | 53.42 | 0.28% | 2,100 |
| Jun 11, 2025 | 53.70 | 53.70 | 53.37 | 53.37 | 53.27 | -0.54% | 800 |
| Jun 10, 2025 | 53.76 | 53.76 | 53.66 | 53.66 | 53.56 | 0.73% | 631 |
| Jun 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.17 | 0.02% | - |
| Jun 6, 2025 | 53.21 | 53.26 | 53.21 | 53.26 | 53.16 | 0.55% | 1,202 |
| Jun 5, 2025 | 52.81 | 52.97 | 52.80 | 52.97 | 52.87 | -0.66% | 600 |