iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada
· Delayed Price · Currency is CAD 54.62
+0.07 (0.13%)
Dec 5, 2025, 3:51 PM EST
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.70 | 54.70 | 54.62 | 54.62 | 54.62 | 0.13% | 1,275 |
| Dec 4, 2025 | 54.70 | 54.70 | 54.55 | 54.55 | 54.55 | -0.22% | 611 |
| Dec 3, 2025 | 54.58 | 54.67 | 54.58 | 54.67 | 54.67 | 0.89% | 731 |
| Dec 2, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.82% | 800 |
| Dec 1, 2025 | 54.68 | 54.86 | 54.64 | 54.64 | 54.64 | -0.55% | 976 |
| Nov 28, 2025 | 54.54 | 54.94 | 54.54 | 54.94 | 54.94 | 0.33% | 897 |
| Nov 27, 2025 | 54.61 | 54.76 | 54.61 | 54.76 | 54.76 | -0.16% | 435 |
| Nov 26, 2025 | 54.24 | 54.85 | 54.24 | 54.85 | 54.85 | 1.01% | 1,287 |
| Nov 25, 2025 | 54.35 | 54.35 | 54.29 | 54.30 | 54.30 | 1.04% | 619 |
| Nov 24, 2025 | 53.93 | 53.93 | 53.74 | 53.74 | 53.74 | -0.56% | 310 |
| Nov 21, 2025 | 53.70 | 54.08 | 53.70 | 54.04 | 54.04 | 1.81% | 3,920 |
| Nov 20, 2025 | 53.58 | 53.58 | 53.08 | 53.08 | 53.08 | -0.47% | 286 |
| Nov 19, 2025 | 53.40 | 53.40 | 53.33 | 53.33 | 53.33 | -0.06% | 1,044 |
| Nov 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.28 | -0.50% | 210 |
| Nov 17, 2025 | 53.63 | 54.15 | 53.63 | 53.63 | 53.55 | -1.03% | 885 |
| Nov 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.10 | -0.29% | 123 |
| Nov 13, 2025 | 54.50 | 54.50 | 54.35 | 54.35 | 54.26 | -0.37% | 2,065 |
| Nov 12, 2025 | 54.42 | 54.55 | 54.42 | 54.55 | 54.46 | 0.66% | 778 |
| Nov 11, 2025 | 54.24 | 54.24 | 54.19 | 54.19 | 54.10 | 0.84% | 355 |
| Nov 10, 2025 | 53.35 | 53.74 | 53.35 | 53.74 | 53.66 | 1.61% | 332 |
| Nov 7, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.81 | -0.86% | 1,785 |
| Nov 6, 2025 | 53.05 | 53.35 | 53.05 | 53.35 | 53.27 | -0.34% | 1,643 |
| Nov 5, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.45 | 0.51% | 128 |
| Nov 4, 2025 | 52.82 | 53.26 | 52.82 | 53.26 | 53.18 | -0.56% | 1,862 |
| Oct 31, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.48 | -0.63% | 205 |
| Oct 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.82 | 0.50% | 271 |
| Oct 29, 2025 | 54.71 | 54.71 | 53.63 | 53.63 | 53.55 | -2.53% | 2,848 |
| Oct 27, 2025 | 54.64 | 55.02 | 54.64 | 55.02 | 54.85 | 0.46% | 1,921 |
| Oct 24, 2025 | 54.93 | 54.93 | 54.77 | 54.77 | 54.60 | -0.63% | 204 |
| Oct 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 54.95 | 0.46% | 161 |
| Oct 21, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.70 | -0.11% | 160 |
| Oct 20, 2025 | 54.91 | 54.93 | 54.91 | 54.93 | 54.76 | 0.60% | 910 |
| Oct 17, 2025 | 54.43 | 54.60 | 54.42 | 54.60 | 54.43 | 0.42% | 622 |
| Oct 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.20 | -0.73% | 428 |
| Oct 15, 2025 | 54.76 | 54.77 | 54.76 | 54.77 | 54.60 | -0.13% | 400 |
| Oct 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.67 | 0.94% | 188 |
| Oct 10, 2025 | 54.34 | 54.34 | 54.33 | 54.33 | 54.16 | -0.71% | 496 |
| Oct 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.55 | -0.69% | 206 |
| Oct 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 54.93 | -0.16% | 268 |
| Oct 6, 2025 | 55.27 | 55.27 | 55.19 | 55.19 | 55.02 | -0.20% | 1,012 |
| Oct 3, 2025 | 55.07 | 55.37 | 55.07 | 55.30 | 55.13 | 1.07% | 791 |
| Sep 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.55 | 0.16% | 190 |
| Sep 29, 2025 | 54.63 | 54.63 | 54.56 | 54.63 | 54.46 | 0.07% | 7,008 |
| Sep 26, 2025 | 54.12 | 54.65 | 54.12 | 54.59 | 54.42 | -0.26% | 962 |
| Sep 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.56 | 0.46% | 185 |
| Sep 24, 2025 | 54.23 | 54.59 | 54.23 | 54.48 | 54.31 | 0.07% | 703 |
| Sep 22, 2025 | 54.22 | 54.44 | 54.22 | 54.44 | 54.18 | -0.58% | 3,762 |
| Sep 17, 2025 | 54.40 | 54.92 | 54.40 | 54.76 | 54.50 | 0.50% | 760 |
| Sep 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.23 | -0.62% | 757 |
| Sep 15, 2025 | 55.47 | 55.47 | 54.83 | 54.83 | 54.57 | -0.80% | 1,501 |