TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.30	35.30	35.25	35.28	-	-0.20%	3,600
Aug 14, 2025	35.15	35.35	35.15	35.35	-	0.40%	301
Aug 13, 2025	35.14	35.27	35.14	35.21	-	0.23%	1,177
Aug 12, 2025	35.12	35.14	35.12	35.13	-	1.09%	630
Aug 11, 2025	34.92	34.92	34.75	34.75	-	-0.09%	589
Aug 8, 2025	34.77	34.78	34.77	34.78	-	0.90%	12,700
Aug 7, 2025	34.64	34.65	34.45	34.47	-	-0.12%	501
Aug 6, 2025	34.27	34.56	34.27	34.51	-	0.41%	5,200
Aug 5, 2025	34.63	34.63	34.37	34.37	-	0.85%	15,837
Aug 1, 2025	34.43	34.43	34.02	34.08	-	-2.04%	1,026
Jul 31, 2025	35.01	35.01	34.79	34.79	-	-0.03%	1,700
Jul 30, 2025	34.96	34.96	34.80	34.80	-	0.23%	415
Jul 29, 2025	35.07	35.07	34.69	34.72	-	-	1,195
Jul 28, 2025	34.88	34.88	34.69	34.72	-	0.20%	606
Jul 25, 2025	34.67	34.70	34.65	34.65	-	0.84%	229
Jul 24, 2025	34.24	34.38	34.24	34.36	-	0.47%	529
Jul 23, 2025	34.18	34.20	34.18	34.20	-	0.62%	400
Jul 22, 2025	34.10	34.10	33.98	33.99	-	-0.50%	2,225
Jul 21, 2025	34.35	34.37	34.16	34.16	-	-0.32%	6,048
Jul 18, 2025	34.27	34.27	34.27	34.27	-	-	-
Jul 17, 2025	34.28	34.29	34.27	34.27	-	1.06%	1,604
Jul 16, 2025	33.88	33.93	33.88	33.91	-	-0.03%	220
Jul 15, 2025	34.00	34.09	33.92	33.92	-	-0.15%	613
Jul 14, 2025	33.95	33.97	33.95	33.97	-	0.30%	861
Jul 11, 2025	33.70	33.94	33.70	33.87	-	-0.27%	1,800
Jul 10, 2025	33.97	33.97	33.96	33.96	-	0.18%	210
Jul 9, 2025	33.87	33.90	33.87	33.90	-	0.56%	400
Jul 8, 2025	33.79	33.79	33.63	33.71	-	0.18%	3,509
Jul 7, 2025	33.79	33.79	33.58	33.65	-	-0.18%	1,234
Jul 4, 2025	33.70	33.71	33.60	33.71	-	-0.77%	21,832
Jul 3, 2025	33.44	33.97	33.44	33.97	-	1.55%	2,701
Jul 2, 2025	33.61	33.61	33.45	33.45	-	-0.03%	798
Jun 30, 2025	33.33	33.46	33.33	33.46	-	-0.15%	306
Jun 27, 2025	33.43	33.51	33.43	33.51	-	0.90%	100
Jun 26, 2025	33.15	33.21	33.13	33.21	-	0.24%	800
Jun 25, 2025	33.09	33.28	33.09	33.13	-	-0.12%	655
Jun 24, 2025	33.03	33.18	33.03	33.17	-	1.16%	400
Jun 23, 2025	32.75	32.80	32.75	32.79	-	0.89%	5,948
Jun 20, 2025	32.82	32.82	32.42	32.50	-	0.87%	5,274
Jun 19, 2025	32.11	32.56	32.11	32.22	-	-0.80%	4,392
Jun 18, 2025	32.51	32.55	32.48	32.48	-	0.34%	400
Jun 17, 2025	32.38	32.44	32.36	32.37	-	-0.22%	868
Jun 16, 2025	32.49	32.49	32.44	32.44	-	0.90%	300
Jun 13, 2025	32.35	32.35	32.15	32.15	-	-1.20%	840
Jun 12, 2025	32.61	32.61	32.43	32.54	-	-0.18%	1,770
Jun 11, 2025	32.78	32.78	32.57	32.60	-	-0.34%	2,829
Jun 10, 2025	32.62	32.72	32.62	32.71	-	0.31%	426
Jun 9, 2025	32.66	32.66	32.61	32.61	-	-0.09%	250
Jun 6, 2025	32.48	32.64	32.48	32.64	-	1.40%	2,847
Jun 5, 2025	32.32	32.50	32.19	32.19	-	-0.65%	1,107