CI U.S. Enhanced Value Index ETF (TSX:CVLU.B)
Canada
· Delayed Price · Currency is CAD 26.93
0.00 (0.00%)
Sep 19, 2025, 4:00 PM EDT
TSX:CVLU.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | - | - | - |
| Sep 18, 2025 | 26.91 | 26.93 | 26.91 | 26.93 | - | 2.43% | 313 |
| Sep 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Aug 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Aug 27, 2025 | 26.12 | 26.33 | 26.12 | 26.29 | - | 2.30% | 4,173 |
| Aug 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Aug 12, 2025 | 25.65 | 25.70 | 25.65 | 25.70 | - | 3.25% | 340 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Aug 1, 2025 | 24.75 | 24.89 | 24.75 | 24.89 | - | 3.84% | 177 |
| Jul 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |
| Jul 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - | - |