Desjardins Market Neutral ETF (TSX:DANC)
Canada
· Delayed Price · Currency is CAD 22.32
-0.04 (-0.18%)
Aug 14, 2025, 4:10 PM EDT
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% | - |
| Aug 13, 2025 | 22.38 | 22.38 | 22.36 | 22.36 | 22.36 | -0.22% | 3,000 |
| Aug 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - | 1 |
| Aug 11, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 22.41 | - | 400 |
| Aug 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% | - |
| Aug 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Aug 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% | 1,400 |
| Aug 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% | - |
| Aug 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% | - |
| Jul 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% | - |
| Jul 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Jul 29, 2025 | 22.45 | 22.49 | 22.45 | 22.49 | 22.49 | 0.27% | 500 |
| Jul 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% | - |
| Jul 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% | - |
| Jul 24, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 22.46 | - | 900 |
| Jul 23, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 22.46 | 0.13% | 900 |
| Jul 22, 2025 | 22.46 | 22.46 | 22.43 | 22.43 | 22.43 | -0.31% | 600 |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | - |
| Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% | - |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% | 3 |
| Jul 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% | 213 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% | 200 |
| Jul 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | 1,200 |
| Jul 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 8, 2025 | 22.53 | 22.53 | 22.48 | 22.49 | 22.49 | 0.04% | 430 |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |
| Jul 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% | - |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Jun 26, 2025 | 22.48 | 22.49 | 22.47 | 22.49 | 22.49 | - | 9,300 |
| Jun 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% | 500 |
| Jun 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% | - |
| Jun 23, 2025 | 22.46 | 22.46 | 22.45 | 22.46 | 22.46 | -0.40% | 4,519 |
| Jun 20, 2025 | 22.54 | 22.55 | 22.54 | 22.55 | 22.47 | 0.36% | 400 |
| Jun 19, 2025 | 22.48 | 22.52 | 22.47 | 22.47 | 22.39 | -0.09% | 1,100 |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | -0.09% | 145 |
| Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | - | 125 |
| Jun 16, 2025 | 22.47 | 22.51 | 22.47 | 22.51 | 22.43 | 0.13% | 310 |
| Jun 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.40 | -0.04% | - |
| Jun 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | 0.09% | 100 |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.39 | -0.22% | 305 |
| Jun 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | - | 331 |
| Jun 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | 0.04% | - |
| Jun 6, 2025 | 22.54 | 22.54 | 22.51 | 22.51 | 22.43 | -0.22% | 1,400 |
| Jun 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.04% | 300 |
| Jun 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | -0.04% | 300 |