Skip to main content
Dayforce Inc. (TSX:DAY)
Canada flag Canada · Delayed Price · Currency is CAD
79.55
+0.98 (1.25%)
Jun 24, 2025, 3:22 PM EDT

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202575.4075.9974.6575.50--0.75%20,266
Jun 26, 202575.8976.0774.5576.07--0.44%18,300
Jun 25, 202579.9779.9775.1376.41--3.95%27,000
Jun 24, 202579.3179.7678.8579.55-1.25%8,100
Jun 23, 202577.0878.5877.0878.57-1.03%6,000
Jun 20, 202577.5778.1677.1477.77--0.45%12,000
Jun 19, 202577.9180.0477.0478.12-1.19%16,300
Jun 18, 202577.8078.6176.8877.20--0.49%17,700
Jun 17, 202578.4478.7077.3877.58--2.12%8,600
Jun 16, 202577.9679.5677.9679.26-1.92%3,800
Jun 13, 202580.2780.2777.2077.77--4.27%13,400
Jun 12, 202582.7582.7880.8681.24--1.93%7,400
Jun 11, 202582.0883.4282.0882.84-0.94%9,600
Jun 10, 202581.6582.0781.4282.07-1.20%3,300
Jun 9, 202582.7782.8680.5581.10--1.92%2,900
Jun 6, 202581.9182.7181.7782.69-2.15%5,200
Jun 5, 202582.3082.9080.8380.95--1.21%5,800
Jun 4, 202580.9482.0580.4281.94-1.29%5,800
Jun 3, 202579.4680.9078.8580.90-0.94%2,900
Jun 2, 202580.7980.8279.1980.15--1.17%4,700
May 30, 202579.4981.2779.4981.10-1.77%9,800
May 29, 202579.8679.8678.8679.69--0.15%6,000
May 28, 202581.1481.1479.6979.81--1.18%5,500
May 27, 202579.2180.8277.5680.76-1.03%13,600
May 26, 202579.9479.9479.9479.94-1.76%100
May 23, 202578.8979.0978.4678.56--2.94%4,700
May 22, 202579.5081.2979.5080.94-1.40%5,800
May 21, 202581.2181.3079.6479.82--2.53%6,600
May 20, 202581.6482.5381.5581.89--2.51%5,100
May 16, 202583.5584.0082.0984.00-1.73%9,700
May 15, 202582.6182.9082.1082.57--0.58%3,800
May 14, 202582.2483.3882.0183.06-0.62%5,200
May 13, 202583.4683.7082.4782.54--1.01%8,500
May 12, 202582.5083.4381.3083.38-5.57%15,700
May 9, 202581.3081.3078.9078.98--2.82%9,000
May 8, 202576.7182.6075.9481.27-7.73%61,500
May 7, 202575.7275.7271.6275.44--5.95%45,700
May 6, 202579.9881.8379.4480.21--0.69%17,400
May 5, 202580.4582.1880.4580.77--0.68%8,400
May 2, 202582.0182.7681.3281.32-0.17%11,000
May 1, 202580.5682.1680.1981.18-1.82%14,000
Apr 30, 202577.6879.9077.0979.73-0.44%21,100
Apr 29, 202578.7679.9078.7679.38-0.28%9,100
Apr 28, 202580.5380.8278.7279.16--1.24%8,300
Apr 25, 202578.7080.3278.4480.15-1.06%8,200
Apr 24, 202576.8379.5176.8379.31-2.69%9,200
Apr 23, 202576.2478.5576.2477.23-4.27%10,300
Apr 22, 202573.3074.1872.7374.07-2.33%12,300
Apr 21, 202573.6573.6571.9972.38--3.49%10,800
Apr 17, 202576.3676.3674.9075.00--1.60%15,100