Dayforce Inc. (TSX:DAY)
Canada
· Delayed Price · Currency is CAD 73.71
+0.17 (0.23%)
Aug 14, 2025, 4:00 PM EDT
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 73.84 | 73.99 | 72.25 | 73.01 | - | -0.95% | 55,700 |
| Aug 14, 2025 | 72.80 | 74.73 | 72.54 | 73.71 | - | 0.23% | 49,800 |
| Aug 13, 2025 | 71.14 | 73.54 | 70.97 | 73.54 | - | 3.45% | 25,300 |
| Aug 12, 2025 | 69.80 | 71.33 | 69.34 | 71.09 | - | 3.34% | 21,500 |
| Aug 11, 2025 | 71.41 | 71.41 | 68.49 | 68.79 | - | -2.34% | 21,700 |
| Aug 8, 2025 | 72.56 | 72.57 | 70.14 | 70.44 | - | -2.98% | 53,700 |
| Aug 7, 2025 | 74.44 | 76.14 | 70.76 | 72.60 | - | -1.20% | 42,100 |
| Aug 6, 2025 | 73.90 | 74.37 | 69.78 | 73.48 | - | -0.58% | 124,000 |
| Aug 5, 2025 | 76.87 | 76.87 | 73.04 | 73.91 | - | -3.08% | 54,800 |
| Aug 1, 2025 | 79.51 | 79.51 | 75.00 | 76.26 | - | -4.77% | 40,700 |
| Jul 31, 2025 | 80.92 | 82.20 | 79.73 | 80.08 | - | -2.93% | 25,200 |
| Jul 30, 2025 | 79.49 | 82.50 | 79.49 | 82.50 | - | 0.68% | 20,300 |
| Jul 29, 2025 | 81.99 | 82.01 | 80.65 | 81.94 | - | 1.07% | 8,800 |
| Jul 28, 2025 | 82.31 | 82.92 | 81.07 | 81.07 | - | -1.34% | 25,000 |
| Jul 25, 2025 | 81.38 | 82.23 | 80.92 | 82.17 | - | 1.37% | 7,400 |
| Jul 24, 2025 | 80.69 | 81.22 | 80.55 | 81.06 | - | 0.63% | 10,900 |
| Jul 23, 2025 | 79.74 | 80.63 | 79.02 | 80.55 | - | 0.32% | 9,400 |
| Jul 22, 2025 | 78.45 | 80.29 | 78.28 | 80.29 | - | 1.81% | 10,000 |
| Jul 21, 2025 | 79.73 | 80.12 | 78.48 | 78.86 | - | -1.40% | 12,300 |
| Jul 18, 2025 | 78.77 | 79.98 | 78.07 | 79.98 | - | 0.87% | 14,300 |
| Jul 17, 2025 | 77.30 | 79.57 | 77.00 | 79.29 | - | 4.62% | 18,200 |
| Jul 16, 2025 | 75.00 | 76.32 | 73.95 | 75.79 | - | 1.79% | 26,100 |
| Jul 15, 2025 | 75.00 | 75.53 | 74.26 | 74.46 | - | -1.05% | 13,800 |
| Jul 14, 2025 | 75.82 | 76.41 | 75.12 | 75.25 | - | -0.56% | 20,000 |
| Jul 11, 2025 | 79.02 | 79.22 | 75.39 | 75.67 | - | -5.12% | 20,100 |
| Jul 10, 2025 | 79.99 | 80.64 | 79.33 | 79.75 | - | -1.48% | 16,300 |
| Jul 9, 2025 | 79.80 | 81.01 | 79.61 | 80.95 | - | 1.91% | 18,700 |
| Jul 8, 2025 | 78.51 | 79.51 | 78.22 | 79.43 | - | 2.73% | 16,000 |
| Jul 7, 2025 | 77.42 | 78.10 | 76.73 | 77.32 | - | -1.68% | 11,800 |
| Jul 4, 2025 | 78.60 | 78.69 | 78.59 | 78.64 | - | 0.33% | 1,200 |
| Jul 3, 2025 | 76.01 | 78.41 | 76.01 | 78.38 | - | 4.12% | 14,800 |
| Jul 2, 2025 | 76.96 | 76.96 | 74.40 | 75.28 | - | -0.58% | 13,700 |
| Jun 30, 2025 | 75.15 | 76.26 | 74.43 | 75.72 | - | 0.29% | 18,800 |
| Jun 27, 2025 | 75.40 | 75.99 | 74.65 | 75.50 | - | -0.75% | 20,300 |
| Jun 26, 2025 | 75.89 | 76.07 | 74.55 | 76.07 | - | -0.44% | 18,300 |
| Jun 25, 2025 | 79.97 | 79.97 | 75.13 | 76.41 | - | -3.95% | 27,000 |
| Jun 24, 2025 | 79.31 | 79.76 | 78.85 | 79.55 | - | 1.25% | 8,100 |
| Jun 23, 2025 | 77.08 | 78.58 | 77.08 | 78.57 | - | 1.03% | 6,000 |
| Jun 20, 2025 | 77.57 | 78.16 | 77.14 | 77.77 | - | -0.45% | 12,000 |
| Jun 19, 2025 | 77.91 | 80.04 | 77.04 | 78.12 | - | 1.19% | 16,300 |
| Jun 18, 2025 | 77.80 | 78.61 | 76.88 | 77.20 | - | -0.49% | 17,700 |
| Jun 17, 2025 | 78.44 | 78.70 | 77.38 | 77.58 | - | -2.12% | 8,600 |
| Jun 16, 2025 | 77.96 | 79.56 | 77.96 | 79.26 | - | 1.92% | 3,800 |
| Jun 13, 2025 | 80.27 | 80.27 | 77.20 | 77.77 | - | -4.27% | 13,400 |
| Jun 12, 2025 | 82.75 | 82.78 | 80.86 | 81.24 | - | -1.93% | 7,400 |
| Jun 11, 2025 | 82.08 | 83.42 | 82.08 | 82.84 | - | 0.94% | 9,600 |
| Jun 10, 2025 | 81.65 | 82.07 | 81.42 | 82.07 | - | 1.20% | 3,300 |
| Jun 9, 2025 | 82.77 | 82.86 | 80.55 | 81.10 | - | -1.92% | 2,900 |
| Jun 6, 2025 | 81.91 | 82.71 | 81.77 | 82.69 | - | 2.15% | 5,200 |
| Jun 5, 2025 | 82.30 | 82.90 | 80.83 | 80.95 | - | -1.21% | 5,800 |