Skip to main content
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
23.98
+0.14 (0.59%)
Aug 13, 2025, 4:00 PM EDT

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.1824.2224.1724.22-0.37%3,842
Aug 14, 202524.0024.1324.0024.13-0.63%15,600
Aug 13, 202523.9923.9923.9723.98-0.59%2,500
Aug 12, 202523.7123.8523.7123.84-1.06%8,200
Aug 11, 202523.7023.7023.5923.59--0.17%3,600
Aug 8, 202523.6023.6323.6023.63-0.55%5,700
Aug 7, 202523.5023.5023.4523.50-0.82%2,800
Aug 6, 202523.2323.3123.2323.31-0.56%2,800
Aug 5, 202523.0023.2223.0023.18-1.05%8,100
Aug 1, 202522.9722.9722.8222.94--0.65%18,500
Jul 31, 202523.2823.2823.0923.09--0.60%5,100
Jul 30, 202523.3423.3723.2323.23--0.60%10,400
Jul 29, 202523.3823.3823.3123.37-0.21%12,100
Jul 28, 202523.5623.5623.3023.32--1.25%4,600
Jul 25, 202523.5623.6223.4923.62-0.15%6,500
Jul 24, 202523.6323.6323.5823.58--0.04%5,000
Jul 23, 202523.3823.5923.3823.59-1.99%23,300
Jul 22, 202523.1223.1323.0723.13-0.04%16,500
Jul 21, 202523.1523.2023.0923.12-0.26%4,400
Jul 18, 202523.1423.1423.0623.06--0.30%4,300
Jul 17, 202523.0523.1323.0523.13-0.70%3,400
Jul 16, 202522.9122.9722.8722.97-0.09%22,900
Jul 15, 202523.0323.0322.9522.95--0.86%4,200
Jul 14, 202523.1423.1523.0723.15-0.09%4,100
Jul 11, 202523.2423.2423.1223.13--0.81%2,500
Jul 10, 202523.3023.3323.2923.32--0.09%4,400
Jul 9, 202523.2823.3423.2823.34-0.73%1,000
Jul 8, 202523.1023.2023.0523.17-0.74%6,100
Jul 7, 202523.0223.1022.9923.00--0.17%7,700
Jul 4, 202523.0523.0523.0023.04--0.35%5,200
Jul 3, 202523.0923.2023.0823.12--0.17%16,800
Jul 2, 202523.1823.1823.1023.16-0.13%14,800
Jun 30, 202523.2023.2023.0823.13--0.34%4,500
Jun 27, 202523.0923.2123.0923.21-1.31%3,300
Jun 26, 202522.9322.9322.8322.91-0.39%2,600
Jun 25, 202522.9222.9222.8222.82--0.57%3,100
Jun 24, 202522.8622.9522.7922.95-1.24%4,600
Jun 23, 202522.4922.6822.4922.67--0.70%16,500
Jun 20, 202522.8422.9322.8322.83--0.09%18,100
Jun 19, 202522.9022.9022.8022.85--0.31%3,000
Jun 18, 202522.9522.9522.9022.92-0.46%3,200
Jun 17, 202522.8022.9122.8022.82--0.76%15,100
Jun 16, 202522.9523.1322.9522.99-0.26%8,300
Jun 13, 202523.0123.0222.9322.93--1.33%8,200
Jun 12, 202523.2523.2823.2123.24-0.04%15,500
Jun 11, 202523.2523.2623.2223.23--0.02%5,900
Jun 10, 202523.2323.2523.2123.24-0.02%10,700
Jun 9, 202523.2123.2523.2023.23-0.04%7,600
Jun 6, 202523.2623.2623.1723.22-0.39%9,700
Jun 5, 202523.1223.1923.1223.13--0.13%10,300