TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.34	37.44	37.32	37.42	37.42	0.21%	3,130
Aug 14, 2025	37.26	37.34	37.26	37.34	37.34	-0.24%	1,924
Aug 13, 2025	37.40	37.45	37.40	37.43	37.43	0.38%	3,100
Aug 12, 2025	37.10	37.30	37.10	37.29	37.29	0.62%	1,801
Aug 11, 2025	37.07	37.12	37.05	37.06	37.06	0.24%	4,101
Aug 8, 2025	37.09	37.09	36.97	36.97	36.97	0.08%	1,268
Aug 7, 2025	36.98	37.04	36.94	36.94	36.94	-0.19%	1,964
Aug 6, 2025	37.04	37.10	36.92	37.01	37.01	1.20%	6,265
Aug 5, 2025	36.40	36.61	36.40	36.57	36.57	2.01%	6,399
Aug 1, 2025	35.96	35.96	35.70	35.85	35.85	-0.61%	3,786
Jul 31, 2025	36.22	36.45	36.07	36.07	36.07	-0.30%	6,152
Jul 30, 2025	36.57	36.57	36.18	36.18	36.18	-0.66%	979
Jul 29, 2025	36.40	36.42	36.40	36.42	36.42	0.28%	471
Jul 28, 2025	36.45	36.45	36.25	36.32	36.32	-0.47%	1,670
Jul 25, 2025	36.28	36.49	36.28	36.49	36.49	0.52%	4,688
Jul 24, 2025	36.40	36.40	36.30	36.30	36.30	-0.38%	1,322
Jul 23, 2025	36.44	36.44	36.44	36.44	36.44	0.33%	200
Jul 22, 2025	36.31	36.40	36.31	36.32	36.32	-0.03%	5,558
Jul 21, 2025	36.28	36.43	36.28	36.33	36.33	0.19%	930
Jul 18, 2025	36.30	36.30	36.25	36.26	36.26	-0.22%	1,939
Jul 17, 2025	36.17	36.35	36.17	36.34	36.34	0.64%	4,438
Jul 16, 2025	36.01	36.11	35.85	36.11	36.11	0.28%	1,318
Jul 15, 2025	36.20	36.20	35.96	36.01	36.01	-0.33%	2,486
Jul 14, 2025	35.92	36.16	35.92	36.13	36.13	0.47%	1,529
Jul 11, 2025	35.90	35.96	35.90	35.96	35.96	-0.25%	657
Jul 10, 2025	35.90	36.05	35.90	36.05	36.05	0.47%	305
Jul 9, 2025	35.81	35.91	35.81	35.88	35.88	0.39%	2,339
Jul 8, 2025	35.93	35.93	35.74	35.74	35.74	-0.39%	3,127
Jul 7, 2025	36.06	36.06	35.88	35.88	35.88	-0.42%	1,389
Jul 4, 2025	35.95	36.03	35.95	36.03	36.03	0.45%	4,354
Jul 3, 2025	35.81	35.90	35.79	35.87	35.87	0.70%	1,454
Jul 2, 2025	35.67	35.67	35.55	35.62	35.62	-0.11%	2,055
Jun 30, 2025	35.48	35.66	35.48	35.66	35.66	1.02%	1,354
Jun 27, 2025	35.42	35.48	35.20	35.30	35.30	-0.17%	2,114
Jun 26, 2025	35.20	35.36	35.20	35.36	35.36	0.54%	3,290
Jun 25, 2025	35.24	35.26	35.16	35.17	35.17	-0.79%	1,152
Jun 24, 2025	35.24	35.45	35.24	35.45	35.45	0.60%	500
Jun 23, 2025	35.21	35.27	35.13	35.24	35.24	0.06%	2,258
Jun 20, 2025	35.48	35.48	35.22	35.22	34.98	-0.17%	2,209
Jun 19, 2025	35.28	35.28	35.28	35.28	35.04	-0.14%	-
Jun 18, 2025	35.28	35.37	35.28	35.33	35.09	0.37%	3,118
Jun 17, 2025	35.31	36.19	35.20	35.20	34.96	-0.40%	20,841
Jun 16, 2025	35.59	35.59	35.34	35.34	35.10	0.45%	2,511
Jun 13, 2025	35.30	35.32	35.18	35.18	34.94	-0.57%	5,622
Jun 12, 2025	35.25	35.38	35.25	35.38	35.14	0.40%	1,108
Jun 11, 2025	35.31	35.34	35.19	35.24	35.00	0.37%	1,950
Jun 10, 2025	35.07	35.11	35.00	35.11	34.87	-0.09%	1,631
Jun 9, 2025	35.13	35.15	35.13	35.14	34.90	0.03%	1,320
Jun 6, 2025	35.32	35.32	35.13	35.13	34.89	-	350
Jun 5, 2025	35.14	35.15	35.13	35.13	34.89	0.09%	800