Skip to main content
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
26.68
+0.03 (0.11%)
Aug 15, 2025, 3:59 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.7426.7426.6126.6826.680.11%7,222
Aug 14, 202526.5326.6526.5026.6526.65-0.86%7,100
Aug 13, 202526.7926.9526.7826.8826.880.83%5,300
Aug 12, 202526.4126.6626.4026.6626.661.25%2,100
Aug 11, 202526.3926.4426.3326.3326.33-0.42%2,700
Aug 8, 202526.3926.4526.3826.4426.440.61%5,720
Aug 7, 202526.4026.4026.2826.2826.280.69%6,100
Aug 6, 202526.1626.1626.0226.1026.100.35%14,600
Aug 5, 202526.1426.1526.0126.0126.010.35%2,600
Aug 1, 202525.8925.9925.8025.9225.92-1.48%36,700
Jul 31, 202526.2726.3926.2226.3126.310.11%6,945
Jul 30, 202526.4026.4026.2126.2826.28-5,700
Jul 29, 202526.3426.3726.2626.2826.28-0.08%2,701
Jul 28, 202526.3226.4026.2826.3026.30-0.53%5,600
Jul 25, 202526.2426.4426.2426.4426.440.46%500
Jul 24, 202526.3626.3626.3226.3226.32-0.27%718
Jul 23, 202526.3126.4026.3126.3926.391.07%2,000
Jul 22, 202526.1526.1826.1126.1126.11-1.25%1,100
Jul 21, 202526.4526.4726.4426.4426.440.19%900
Jul 18, 202526.4026.4026.3926.3926.39-0.42%1,500
Jul 17, 202526.4826.5326.4126.5026.500.49%4,818
Jul 16, 202526.2826.4626.2726.3726.37-0.26%8,007
Jul 15, 202526.4126.5126.3926.4426.440.99%4,527
Jul 14, 202526.1826.1826.1826.1826.180.04%218
Jul 11, 202526.2226.2826.1526.1726.17-0.38%3,840
Jul 10, 202526.2026.2726.1726.2726.270.08%1,244
Jul 9, 202526.2526.2626.2426.2526.250.31%2,300
Jul 8, 202526.2726.2726.0726.1726.170.65%2,300
Jul 7, 202526.0726.0726.0026.0026.000.08%600
Jul 4, 202526.1226.3125.9825.9825.98-0.46%745
Jul 3, 202526.1126.3126.1026.1026.100.42%2,600
Jul 2, 202525.9626.0525.9525.9925.990.39%5,000
Jun 30, 202525.8325.9025.7725.8925.89-0.08%4,314
Jun 27, 202525.8526.0125.8525.9125.91-0.19%2,600
Jun 26, 202525.9925.9925.8725.9625.960.31%8,001
Jun 25, 202525.8925.8925.8825.8825.880.82%400
Jun 24, 202525.6525.6725.6525.6725.671.54%200
Jun 23, 202525.1525.2825.1225.2825.28-0.04%700
Jun 20, 202525.4925.4925.2925.2925.07-0.63%800
Jun 19, 202525.2525.4524.9925.4525.230.24%1,200
Jun 18, 202525.4325.4325.3825.3925.170.08%821
Jun 17, 202525.3725.3725.3725.3725.150.04%-
Jun 16, 202525.3725.4425.3525.3625.140.79%4,100
Jun 13, 202525.2025.2425.1625.1624.94-1.37%1,035
Jun 12, 202525.4626.0925.4125.5125.29-0.27%9,600
Jun 11, 202525.5925.6325.5825.5825.360.35%3,400
Jun 10, 202525.5125.5425.4225.4925.270.63%2,100
Jun 9, 202525.3225.3325.3225.3325.110.92%2,314
Jun 6, 202525.1525.1525.0625.1024.880.36%1,426
Jun 5, 202524.9725.1224.9225.0124.790.44%6,200