TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	75.03	75.03	74.58	74.64	74.64	-0.61%	7,125
Aug 14, 2025	74.79	75.10	74.77	75.10	75.10	0.51%	7,917
Aug 13, 2025	75.80	75.80	74.45	74.72	74.72	-1.16%	3,523
Aug 12, 2025	74.90	75.60	74.90	75.60	75.60	1.53%	7,048
Aug 11, 2025	74.40	74.73	74.28	74.46	74.46	0.19%	1,400
Aug 8, 2025	74.08	74.32	74.08	74.32	74.32	0.62%	2,201
Aug 7, 2025	74.46	74.46	73.79	73.86	73.86	-0.44%	1,115
Aug 6, 2025	73.54	74.23	73.54	74.19	74.19	0.83%	4,326
Aug 5, 2025	73.61	73.61	73.58	73.58	73.58	0.88%	800
Aug 1, 2025	72.94	73.11	72.00	72.94	72.94	-2.33%	3,502
Jul 31, 2025	72.99	75.30	72.99	74.68	74.68	1.12%	7,348
Jul 30, 2025	73.71	74.02	73.71	73.85	73.85	0.46%	4,207
Jul 29, 2025	73.76	74.04	73.37	73.51	73.51	0.03%	1,830
Jul 28, 2025	73.92	73.92	73.36	73.49	73.49	-0.28%	4,900
Jul 25, 2025	72.95	73.78	72.95	73.70	73.70	1.07%	2,000
Jul 24, 2025	72.54	73.20	72.54	72.92	72.92	0.59%	6,348
Jul 23, 2025	72.44	72.55	72.22	72.49	72.49	1.27%	5,045
Jul 22, 2025	72.34	72.37	71.30	71.58	71.58	-1.72%	7,102
Jul 21, 2025	72.90	73.15	72.83	72.83	72.83	-0.07%	6,528
Jul 18, 2025	72.81	72.88	72.81	72.88	72.88	-0.79%	3,900
Jul 17, 2025	72.44	73.46	72.44	73.46	73.46	1.67%	3,400
Jul 16, 2025	72.27	72.33	71.74	72.25	72.25	-0.11%	4,300
Jul 15, 2025	72.22	72.39	72.15	72.33	72.33	-0.17%	8,317
Jul 14, 2025	72.00	72.45	72.00	72.45	72.45	0.74%	900
Jul 11, 2025	71.66	72.15	71.66	71.92	71.92	-0.01%	3,437
Jul 10, 2025	72.46	72.52	71.84	71.93	71.93	-0.58%	8,400
Jul 9, 2025	72.45	72.57	72.35	72.35	72.35	0.74%	1,100
Jul 8, 2025	71.97	71.97	71.80	71.82	71.82	-0.42%	2,230
Jul 7, 2025	72.10	72.12	71.88	72.12	72.12	0.92%	11,800
Jul 4, 2025	71.41	71.46	71.41	71.46	71.46	-0.07%	430
Jul 3, 2025	70.85	71.66	70.85	71.51	71.51	0.99%	2,600
Jul 2, 2025	70.93	70.93	70.66	70.81	70.81	-1.82%	1,200
Jun 30, 2025	72.00	72.15	71.77	72.12	72.12	0.67%	1,900
Jun 27, 2025	70.92	71.85	70.92	71.64	71.64	1.02%	6,518
Jun 26, 2025	70.15	70.92	70.15	70.92	70.92	1.10%	1,642
Jun 25, 2025	70.12	70.45	70.12	70.15	70.15	0.21%	17,400
Jun 24, 2025	68.94	70.00	68.93	70.00	70.00	2.37%	5,140
Jun 23, 2025	67.85	68.38	67.78	68.38	68.38	1.02%	6,334
Jun 20, 2025	67.75	68.06	67.55	67.69	67.69	0.28%	23,500
Jun 19, 2025	67.36	67.57	67.36	67.50	67.50	-0.32%	1,408
Jun 18, 2025	68.15	68.15	67.57	67.72	67.72	-0.03%	2,500
Jun 17, 2025	67.41	67.79	67.41	67.74	67.74	0.30%	2,300
Jun 16, 2025	67.54	67.95	67.54	67.54	67.54	0.97%	2,900
Jun 13, 2025	66.85	67.23	66.74	66.89	66.89	-0.95%	3,200
Jun 12, 2025	67.38	67.63	67.38	67.53	67.53	0.01%	1,428
Jun 11, 2025	67.50	67.82	67.28	67.52	67.52	0.46%	3,400
Jun 10, 2025	67.91	67.91	66.67	67.21	67.21	-1.09%	4,507
Jun 9, 2025	67.88	68.20	67.85	67.95	67.95	-0.47%	10,200
Jun 6, 2025	68.06	68.34	68.06	68.27	68.27	1.10%	3,400
Jun 5, 2025	67.43	67.95	67.43	67.53	67.53	0.03%	4,138