Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	1.10	1.12	1.05	1.10	1.10	0.92%	209,487
Aug 14, 2025	1.08	1.15	0.97	1.09	1.09	-	507,297
Aug 13, 2025	1.10	1.84	1.01	1.09	1.09	32.93%	2,619,004
Aug 12, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	87,509
Aug 11, 2025	0.83	0.83	0.81	0.81	0.81	-	13,316
Aug 8, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	70,658
Aug 7, 2025	0.84	0.84	0.82	0.82	0.82	-1.20%	48,047
Aug 6, 2025	0.81	0.84	0.81	0.83	0.83	1.22%	70,580
Aug 5, 2025	0.82	0.84	0.82	0.82	0.82	-	33,650
Aug 1, 2025	0.82	0.85	0.82	0.82	0.82	-1.20%	73,605
Jul 31, 2025	0.84	0.84	0.83	0.83	0.83	-	53,500
Jul 30, 2025	0.83	0.84	0.83	0.83	0.83	1.22%	57,011
Jul 29, 2025	0.82	0.82	0.82	0.82	0.82	-	33,702
Jul 28, 2025	0.83	0.84	0.81	0.82	0.82	-1.20%	43,989
Jul 25, 2025	0.81	0.83	0.80	0.83	0.83	3.75%	27,601
Jul 24, 2025	0.81	0.81	0.80	0.80	0.80	1.27%	34,600
Jul 23, 2025	0.78	0.79	0.77	0.79	0.79	-1.25%	186,842
Jul 22, 2025	0.81	0.81	0.79	0.80	0.80	-1.23%	221,678
Jul 21, 2025	0.84	0.84	0.81	0.81	0.81	-1.22%	30,500
Jul 18, 2025	0.82	0.83	0.82	0.82	0.82	1.23%	20,530
Jul 17, 2025	0.82	0.82	0.79	0.81	0.81	-2.41%	161,604
Jul 16, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	7,877
Jul 15, 2025	0.84	0.85	0.83	0.84	0.84	-1.18%	44,958
Jul 14, 2025	0.84	0.85	0.84	0.85	0.85	-	36,600
Jul 11, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	23,240
Jul 10, 2025	0.88	0.88	0.83	0.84	0.84	-1.18%	11,500
Jul 9, 2025	0.84	0.85	0.84	0.85	0.85	-	38,535
Jul 8, 2025	0.81	0.85	0.81	0.85	0.85	3.66%	32,193
Jul 7, 2025	0.81	0.82	0.79	0.82	0.82	-	84,550
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	5,720
Jul 3, 2025	0.81	0.81	0.80	0.81	0.81	-	23,715
Jul 2, 2025	0.80	0.81	0.80	0.81	0.81	-	46,052
Jun 30, 2025	0.80	0.81	0.80	0.81	0.81	-	105,583
Jun 27, 2025	0.81	0.82	0.80	0.81	0.81	1.25%	22,379
Jun 26, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	25,300
Jun 25, 2025	0.86	0.86	0.80	0.81	0.81	-	92,170
Jun 24, 2025	0.83	0.83	0.80	0.81	0.81	-1.22%	74,000
Jun 23, 2025	0.86	0.86	0.81	0.82	0.82	-5.75%	278,970
Jun 20, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	5,274
Jun 19, 2025	0.85	0.89	0.85	0.86	0.86	2.38%	35,000
Jun 18, 2025	0.85	0.85	0.83	0.84	0.84	-2.33%	13,300
Jun 17, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	18,243
Jun 16, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	6,500
Jun 13, 2025	0.87	0.89	0.87	0.88	0.88	-	40,100
Jun 12, 2025	0.88	0.88	0.86	0.88	0.88	1.15%	17,411
Jun 11, 2025	0.86	0.88	0.84	0.87	0.87	2.35%	39,100
Jun 10, 2025	0.81	0.87	0.80	0.85	0.85	3.66%	102,801
Jun 9, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	6,100
Jun 6, 2025	0.81	0.84	0.81	0.84	0.84	3.70%	28,752
Jun 5, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	29,700