Skip to main content
IC
Enthusiast Gaming Holdings Inc. (TSX:EGLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
May 13, 2025, 9:30 AM EDT

TSX:EGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.080.080.08-6.25%32,740
May 9, 20250.080.080.070.080.08-8,135
May 8, 20250.080.080.070.080.0823.08%30,500
May 7, 20250.070.080.070.070.07-41,218
May 6, 20250.080.080.070.070.07-18.75%34,842
May 5, 20250.070.080.060.080.0833.33%107,310
May 2, 20250.060.070.060.060.06-356,800
May 1, 20250.060.060.060.060.06-142,500
Apr 30, 20250.070.070.060.060.06-7.69%152,823
Apr 29, 20250.070.080.060.070.07-175,300
Apr 28, 20250.060.070.060.070.0718.18%36,900
Apr 25, 20250.060.060.060.060.06-34,900
Apr 24, 20250.060.060.060.060.06-35,700
Apr 23, 20250.050.060.050.060.06-223,300
Apr 22, 20250.060.060.050.060.0610.00%97,100
Apr 21, 20250.060.060.050.050.05-89,215
Apr 17, 20250.060.060.050.050.05-9.09%82,500
Apr 16, 20250.060.060.060.060.06-8.33%229,930
Apr 15, 20250.070.070.060.060.06-7.69%158,100
Apr 14, 20250.070.070.070.070.07-25,100
Apr 11, 20250.060.070.050.070.0718.18%689,549
Apr 10, 20250.060.060.050.060.06-8.33%442,546
Apr 9, 20250.050.060.050.060.06-225,600
Apr 8, 20250.060.060.060.060.069.09%22,920
Apr 7, 20250.060.060.050.060.06-8.33%264,716
Apr 4, 20250.070.070.060.060.06-7.69%156,148
Apr 3, 20250.070.070.060.070.07-7.14%311,900
Apr 2, 20250.080.080.070.070.07-17.65%175,929
Apr 1, 20250.090.090.080.090.09-10.53%149,503
Mar 31, 20250.090.100.080.100.10-5.00%360,200
Mar 28, 20250.100.100.100.100.105.26%7,500
Mar 27, 20250.090.100.090.100.10-55,400
Mar 26, 20250.100.100.100.100.10-5.00%39,938
Mar 25, 20250.090.100.090.100.10-66,100
Mar 24, 20250.090.100.090.100.1011.11%91,000
Mar 21, 20250.090.100.090.090.09-5.26%154,005
Mar 20, 20250.090.100.090.100.1011.76%54,500
Mar 19, 20250.090.090.090.090.09-10.53%167,900
Mar 18, 20250.090.100.090.100.10-9.52%227,000
Mar 17, 20250.100.110.100.110.115.00%167,231
Mar 14, 20250.110.110.100.100.10-4.76%77,408
Mar 13, 20250.110.110.100.110.11-4.55%161,900
Mar 12, 20250.110.110.110.110.11-4.35%77,205
Mar 11, 20250.120.120.110.120.12-157,040
Mar 10, 20250.120.120.120.120.124.55%5,600
Mar 7, 20250.120.120.110.110.11-4.35%27,500
Mar 6, 20250.120.120.120.120.12-20,100
Mar 5, 20250.120.120.120.120.12-2.13%5,048
Mar 4, 20250.120.120.120.120.12-6.00%44,440
Mar 3, 20250.120.130.120.130.13-18,500