Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.28	62.00	61.15	61.91	61.91	0.78%	122,045
Jun 26, 2025	59.54	61.48	59.36	61.43	61.43	2.79%	133,346
Jun 25, 2025	59.55	60.61	59.51	59.76	59.76	0.45%	163,300
Jun 24, 2025	59.00	59.84	58.50	59.49	59.49	1.55%	89,000
Jun 23, 2025	58.06	58.74	58.06	58.58	58.58	0.57%	91,400
Jun 20, 2025	58.12	58.43	57.76	58.25	58.25	0.29%	158,200
Jun 19, 2025	57.83	58.08	57.27	58.08	58.08	1.13%	41,529
Jun 18, 2025	57.31	58.10	57.25	57.43	57.43	0.21%	60,043
Jun 17, 2025	57.00	57.72	57.00	57.31	57.31	-0.74%	51,000
Jun 16, 2025	57.51	58.12	57.48	57.74	57.74	0.84%	60,740
Jun 13, 2025	58.03	58.03	57.16	57.26	57.26	-1.36%	93,200
Jun 12, 2025	57.68	58.39	57.60	58.05	58.05	0.42%	72,835
Jun 11, 2025	57.61	58.27	57.61	57.81	57.81	0.07%	72,746
Jun 10, 2025	57.70	58.59	57.60	57.77	57.77	0.03%	62,700
Jun 9, 2025	57.01	57.93	56.84	57.75	57.75	1.60%	71,741
Jun 6, 2025	56.59	56.91	56.34	56.84	56.84	1.26%	72,724
Jun 5, 2025	56.50	56.64	55.98	56.13	56.13	-0.58%	80,814
Jun 4, 2025	56.91	57.06	56.40	56.46	56.46	-0.62%	76,015
Jun 3, 2025	57.21	57.34	56.77	56.81	56.81	-0.92%	104,500
Jun 2, 2025	57.60	57.71	57.00	57.34	57.34	-0.40%	77,800
May 30, 2025	57.68	57.96	57.49	57.57	57.57	-0.38%	111,700
May 29, 2025	58.20	58.40	57.79	57.79	57.57	-0.41%	87,016
May 28, 2025	57.35	58.13	57.08	58.03	57.81	0.89%	98,700
May 27, 2025	57.32	57.72	57.03	57.52	57.30	0.65%	83,916
May 26, 2025	56.92	57.25	56.68	57.15	56.93	0.60%	62,500
May 23, 2025	56.37	57.15	56.25	56.81	56.59	-0.16%	107,541
May 22, 2025	57.56	57.90	56.83	56.90	56.68	-1.52%	100,334
May 21, 2025	57.73	58.11	57.25	57.78	57.56	0.02%	109,842
May 20, 2025	57.76	58.33	57.40	57.77	57.55	-0.70%	91,810
May 16, 2025	57.96	58.44	57.64	58.18	57.96	0.47%	126,147
May 15, 2025	57.32	58.13	56.92	57.91	57.69	1.86%	154,448
May 14, 2025	56.58	57.68	56.41	56.85	56.63	1.01%	314,414
May 13, 2025	56.23	57.36	55.50	56.28	56.07	0.75%	200,700
May 12, 2025	55.10	55.94	53.21	55.86	55.65	2.74%	128,000
May 9, 2025	54.85	55.19	54.27	54.37	54.16	-0.88%	104,746
May 8, 2025	54.11	54.90	53.87	54.85	54.64	1.88%	77,900
May 7, 2025	52.94	54.00	52.94	53.84	53.64	1.91%	78,600
May 6, 2025	52.08	53.15	52.08	52.83	52.63	0.78%	93,134
May 5, 2025	52.00	52.66	51.65	52.42	52.22	0.83%	54,700
May 2, 2025	51.98	52.69	51.90	51.99	51.79	1.40%	77,182
May 1, 2025	50.98	51.48	50.70	51.27	51.07	1.20%	58,331
Apr 30, 2025	50.14	50.73	49.51	50.66	50.66	0.04%	70,605
Apr 29, 2025	50.83	50.94	50.59	50.64	50.42	-0.20%	54,509
Apr 28, 2025	50.75	50.79	50.45	50.74	50.52	0.65%	48,000
Apr 25, 2025	50.07	50.52	49.94	50.41	50.19	0.14%	38,000
Apr 24, 2025	49.99	50.69	49.99	50.34	50.12	0.70%	66,100
Apr 23, 2025	50.24	50.88	49.99	49.99	49.77	1.26%	84,100
Apr 22, 2025	49.01	49.80	48.84	49.37	49.16	0.90%	125,900
Apr 21, 2025	48.39	48.93	48.23	48.93	48.72	0.18%	56,396
Apr 17, 2025	48.69	49.10	48.53	48.84	48.63	0.76%	56,605