Skip to main content
IC
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
+0.13 (0.73%)
May 13, 2025, 3:59 PM EDT

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202517.8017.8917.7017.8517.850.73%33,742
May 12, 202517.9517.9517.6217.7217.720.97%71,613
May 9, 202517.5417.5917.4017.5517.550.63%26,935
May 8, 202517.2717.5517.2717.4417.441.63%48,228
May 7, 202517.0017.1616.9017.1617.161.60%16,900
May 6, 202517.0017.0616.8216.8916.890.18%30,402
May 5, 202516.9916.9916.7516.8616.86-1.58%37,230
May 2, 202517.0517.1616.8517.1317.131.00%30,300
May 1, 202516.7317.1616.7316.9616.960.89%38,400
Apr 30, 202517.0517.0516.6316.8116.81-3.61%72,100
Apr 29, 202517.3517.4717.3317.4417.18-0.34%55,400
Apr 28, 202517.3817.5017.3217.5017.240.98%20,804
Apr 25, 202517.2417.3917.2417.3317.08-0.12%56,744
Apr 24, 202517.3017.4217.2417.3517.100.99%41,200
Apr 23, 202517.4517.4517.0317.1816.93-0.35%48,035
Apr 22, 202517.1517.3717.1317.2416.992.01%29,700
Apr 21, 202516.9617.0116.7716.9016.65-1.40%48,000
Apr 17, 202516.9717.3016.9617.1416.882.27%91,400
Apr 16, 202516.5516.9216.5516.7616.511.82%51,000
Apr 15, 202516.3316.5816.3216.4616.220.98%70,621
Apr 14, 202516.4716.4716.1616.3016.061.18%54,200
Apr 11, 202515.6116.2615.5116.1115.883.34%79,500
Apr 10, 202516.2716.2715.3015.5915.36-6.03%131,914
Apr 9, 202515.1416.7614.9016.5916.357.03%237,100
Apr 8, 202516.8316.8615.3315.5015.27-5.20%298,800
Apr 7, 202515.5016.8615.5016.3516.11-2.97%229,700
Apr 4, 202517.8017.8116.6516.8516.60-8.37%312,922
Apr 3, 202518.7618.9718.3818.3918.12-5.69%264,306
Apr 2, 202519.2019.5119.2019.5019.210.98%83,800
Apr 1, 202519.1819.3119.1119.3119.030.31%42,900
Mar 31, 202519.0019.3418.9619.2518.97-0.10%51,512
Mar 28, 202519.3419.3419.1819.2718.72-0.57%53,134
Mar 27, 202519.5219.5319.3619.3818.83-0.51%47,740
Mar 26, 202519.4319.6419.4319.4818.930.31%102,200
Mar 25, 202519.5019.6219.4219.4218.87-0.41%63,900
Mar 24, 202519.3019.5219.2819.5018.951.35%113,900
Mar 21, 202519.2219.2419.1119.2418.700.16%17,700
Mar 20, 202519.0219.2718.9619.2118.670.79%70,500
Mar 19, 202518.7119.0718.7119.0618.521.98%117,603
Mar 18, 202518.7918.7918.5418.6918.160.21%46,200
Mar 17, 202518.4818.7018.4818.6518.121.41%57,900
Mar 14, 202518.2018.4418.1318.3917.871.21%43,200
Mar 13, 202518.3718.3718.0618.1717.66-0.55%46,244
Mar 12, 202518.0418.3918.0118.2717.761.56%87,931
Mar 11, 202517.9118.0617.8117.9917.480.62%51,349
Mar 10, 202517.6317.9217.5317.8817.370.90%55,600
Mar 7, 202517.3817.8417.3817.7217.222.37%111,433
Mar 6, 202517.3317.3517.0017.3116.82-95,900
Mar 5, 202517.3817.4217.0817.3116.82-0.46%94,449
Mar 4, 202517.3817.6117.0517.3916.90-1.42%85,900