EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	98.00	99.80	96.51	96.71	96.71	-1.33%	464,400
Dec 4, 2025	90.90	99.74	90.75	98.01	98.01	12.85%	502,833
Dec 3, 2025	87.35	87.91	86.59	86.85	86.85	-0.60%	112,249
Dec 2, 2025	86.50	87.49	86.18	87.37	87.37	1.38%	119,641
Dec 1, 2025	86.18	86.50	84.13	86.18	86.18	-0.66%	311,683
Nov 28, 2025	86.95	87.23	86.35	86.75	86.75	-0.28%	77,815
Nov 27, 2025	87.62	87.65	86.67	86.99	86.99	-0.72%	55,793
Nov 26, 2025	87.28	87.72	86.91	87.62	87.62	0.71%	180,580
Nov 25, 2025	86.05	87.09	85.06	87.00	87.00	0.88%	128,779
Nov 24, 2025	86.90	86.90	86.01	86.24	86.24	-0.21%	254,452
Nov 21, 2025	85.00	86.52	84.80	86.42	86.42	2.28%	210,673
Nov 20, 2025	85.60	86.28	84.45	84.49	84.49	-0.86%	79,818
Nov 19, 2025	85.00	85.92	84.49	85.22	85.22	0.46%	100,174
Nov 18, 2025	84.04	84.88	83.93	84.83	84.83	0.40%	97,387
Nov 17, 2025	84.69	85.45	84.05	84.49	84.49	-0.58%	108,989
Nov 14, 2025	86.18	86.18	84.35	84.98	84.98	-1.69%	273,986
Nov 13, 2025	87.06	87.26	86.16	86.44	86.44	-1.06%	202,933
Nov 12, 2025	86.82	87.59	86.72	87.37	87.37	0.85%	120,186
Nov 11, 2025	87.30	87.45	86.54	86.63	86.63	-0.82%	57,732
Nov 10, 2025	88.22	88.28	87.19	87.35	87.35	-0.82%	102,006
Nov 7, 2025	88.42	88.42	87.16	88.07	88.07	-0.84%	154,741
Nov 6, 2025	90.21	90.21	87.94	88.82	88.82	-1.80%	108,997
Nov 5, 2025	89.98	91.03	89.98	90.45	90.45	0.33%	67,295
Nov 4, 2025	89.61	90.25	89.10	90.15	90.15	-0.04%	118,038
Nov 3, 2025	89.47	90.30	88.90	90.19	90.19	0.80%	87,768
Oct 31, 2025	87.82	89.63	87.82	89.47	89.47	1.88%	123,841
Oct 30, 2025	86.93	88.67	86.89	87.82	87.82	0.43%	145,432
Oct 29, 2025	88.43	88.43	86.82	87.44	87.44	-1.09%	144,445
Oct 28, 2025	88.98	89.63	88.29	88.40	88.40	-0.85%	132,277
Oct 27, 2025	89.60	89.78	88.92	89.16	89.16	-0.46%	94,759
Oct 24, 2025	89.28	90.02	88.68	89.57	89.57	0.44%	139,335
Oct 23, 2025	87.58	89.62	87.58	89.18	89.18	1.55%	131,435
Oct 22, 2025	88.19	88.76	87.72	87.82	87.82	-0.61%	91,151
Oct 21, 2025	89.51	90.18	88.19	88.36	88.36	-1.25%	128,807
Oct 20, 2025	89.82	90.45	89.43	89.48	89.48	-0.04%	72,518
Oct 17, 2025	90.11	90.25	89.18	89.52	89.52	-0.97%	133,167
Oct 16, 2025	91.30	91.74	90.17	90.40	90.40	-1.02%	248,206
Oct 15, 2025	91.95	92.87	91.29	91.33	91.33	-0.61%	114,440
Oct 14, 2025	91.75	92.33	91.18	91.89	91.89	0.39%	112,371
Oct 10, 2025	92.82	93.25	91.33	91.53	91.53	-1.39%	109,055
Oct 9, 2025	93.24	93.55	92.52	92.82	92.82	-0.79%	85,055
Oct 8, 2025	93.25	94.24	93.20	93.56	93.56	-	78,861
Oct 7, 2025	94.12	94.65	93.46	93.56	93.56	-0.59%	105,422
Oct 6, 2025	94.06	94.36	93.01	94.12	94.12	0.10%	103,536
Oct 3, 2025	92.30	94.21	92.30	94.03	94.03	1.14%	117,235
Oct 2, 2025	93.32	93.48	92.31	92.97	92.97	-0.38%	270,185
Oct 1, 2025	92.60	93.66	92.25	93.32	93.32	0.34%	76,333
Sep 30, 2025	93.45	93.50	92.23	93.00	93.00	-0.35%	85,042
Sep 29, 2025	93.53	94.23	93.17	93.33	93.33	0.17%	60,027
Sep 26, 2025	92.97	93.50	92.89	93.17	93.17	0.19%	156,709