TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	39.14	39.14	38.93	38.93	38.93	-0.28%	20,656
Aug 14, 2025	39.07	39.07	38.89	39.04	39.04	-0.38%	6,427
Aug 13, 2025	38.84	39.20	38.79	39.19	39.19	1.32%	16,545
Aug 12, 2025	38.28	38.68	38.28	38.68	38.68	1.31%	17,818
Aug 11, 2025	38.31	38.43	38.18	38.18	38.18	-0.10%	10,116
Aug 8, 2025	38.29	38.36	38.19	38.22	38.22	0.26%	6,300
Aug 7, 2025	38.41	38.44	38.02	38.12	38.12	-0.13%	162,400
Aug 6, 2025	38.37	38.37	38.15	38.17	38.17	-0.52%	13,904
Aug 5, 2025	38.60	38.60	38.29	38.37	38.37	0.87%	12,800
Aug 1, 2025	38.17	38.17	37.71	38.04	38.04	-1.43%	24,200
Jul 31, 2025	39.08	39.08	38.53	38.59	38.59	-0.87%	31,800
Jul 30, 2025	39.14	39.16	38.76	38.93	38.93	-0.18%	20,600
Jul 29, 2025	39.02	39.03	38.93	39.00	39.00	0.23%	10,140
Jul 28, 2025	39.20	39.20	38.90	38.91	38.91	-0.33%	9,000
Jul 25, 2025	38.93	39.08	38.78	39.04	39.04	0.88%	7,944
Jul 24, 2025	38.75	38.83	38.68	38.70	38.70	0.08%	6,744
Jul 23, 2025	38.52	38.70	38.52	38.67	38.67	0.65%	37,304
Jul 22, 2025	38.13	38.44	38.13	38.42	38.42	0.71%	25,200
Jul 21, 2025	38.48	38.48	38.15	38.15	38.15	-0.63%	8,800
Jul 18, 2025	38.47	38.47	38.33	38.39	38.39	-0.21%	15,500
Jul 17, 2025	38.14	38.47	38.14	38.47	38.47	1.32%	13,200
Jul 16, 2025	38.01	38.03	37.64	37.97	37.97	0.03%	112,716
Jul 15, 2025	38.40	38.40	37.96	37.96	37.96	-1.07%	9,706
Jul 14, 2025	38.28	38.40	38.16	38.37	38.37	0.13%	11,110
Jul 11, 2025	38.42	38.42	38.29	38.32	38.32	-0.49%	19,014
Jul 10, 2025	38.36	38.70	38.36	38.51	38.51	0.36%	10,300
Jul 9, 2025	38.44	38.44	38.22	38.37	38.37	0.26%	24,800
Jul 8, 2025	38.00	38.37	38.00	38.27	38.27	0.53%	27,700
Jul 7, 2025	38.30	38.30	37.96	38.07	38.07	0.13%	38,200
Jul 4, 2025	38.13	38.13	37.98	38.02	38.02	-0.39%	10,000
Jul 3, 2025	38.15	38.25	38.10	38.17	38.17	0.37%	29,240
Jul 2, 2025	38.00	38.06	37.90	38.03	38.03	1.14%	16,200
Jun 30, 2025	37.49	37.60	37.48	37.60	37.60	-0.03%	5,300
Jun 27, 2025	37.37	37.74	37.37	37.61	37.61	0.43%	34,909
Jun 26, 2025	37.29	37.47	37.29	37.45	37.32	0.13%	103,500
Jun 25, 2025	36.50	37.63	36.49	37.40	37.27	-0.69%	218,100
Jun 24, 2025	37.38	37.73	37.38	37.66	37.53	0.97%	24,700
Jun 23, 2025	37.08	37.31	36.94	37.30	37.17	0.67%	33,504
Jun 20, 2025	36.93	37.18	36.93	37.05	36.92	0.87%	47,500
Jun 19, 2025	36.90	36.91	36.64	36.73	36.60	-0.46%	4,541
Jun 18, 2025	36.88	37.03	36.83	36.90	36.77	0.46%	90,738
Jun 17, 2025	36.86	36.87	36.69	36.73	36.60	-0.35%	17,800
Jun 16, 2025	36.66	36.90	36.66	36.86	36.73	0.79%	29,500
Jun 13, 2025	36.92	36.92	36.54	36.57	36.44	-1.35%	33,300
Jun 12, 2025	37.03	37.08	36.91	37.07	36.94	-0.24%	29,836
Jun 11, 2025	37.25	37.32	37.07	37.16	37.03	-0.19%	17,400
Jun 10, 2025	37.19	37.35	37.17	37.23	37.10	0.16%	26,402
Jun 9, 2025	37.24	37.29	37.10	37.17	37.04	-0.03%	14,200
Jun 6, 2025	37.03	37.18	37.02	37.18	37.05	1.23%	72,100
Jun 5, 2025	36.85	37.01	36.67	36.73	36.60	-0.33%	101,222