TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	44.18	44.24	44.08	44.21	44.21	0.09%	9,179
Aug 14, 2025	43.98	44.17	43.98	44.17	44.17	0.23%	4,600
Aug 13, 2025	44.02	44.07	43.95	44.07	44.07	0.02%	28,816
Aug 12, 2025	43.76	44.06	43.71	44.06	44.06	0.99%	28,000
Aug 11, 2025	43.69	43.69	43.58	43.63	43.63	-0.41%	6,617
Aug 8, 2025	43.81	43.83	43.75	43.81	43.81	0.30%	9,308
Aug 7, 2025	43.56	43.76	43.55	43.68	43.68	1.09%	9,137
Aug 6, 2025	43.26	43.31	43.18	43.21	43.21	-0.21%	31,500
Aug 5, 2025	43.09	43.30	43.03	43.30	43.30	1.38%	15,336
Aug 1, 2025	42.53	42.72	42.31	42.71	42.71	-0.33%	43,600
Jul 31, 2025	42.81	43.00	42.72	42.85	42.85	-0.49%	14,700
Jul 30, 2025	43.09	43.10	42.79	43.06	43.06	-0.51%	9,500
Jul 29, 2025	43.07	43.28	42.98	43.28	43.28	0.25%	42,720
Jul 28, 2025	42.99	43.17	42.92	43.17	43.17	-0.58%	20,516
Jul 25, 2025	43.10	43.42	43.08	43.42	43.42	-0.07%	13,225
Jul 24, 2025	43.47	43.51	43.41	43.45	43.45	-0.21%	4,900
Jul 23, 2025	43.08	43.57	43.08	43.54	43.54	1.37%	44,109
Jul 22, 2025	43.01	43.01	42.83	42.95	42.95	-0.16%	23,000
Jul 21, 2025	42.99	43.13	42.89	43.02	43.02	0.37%	14,449
Jul 18, 2025	43.02	43.03	42.83	42.86	42.86	-0.46%	5,900
Jul 17, 2025	42.92	43.16	42.92	43.06	43.06	0.68%	23,815
Jul 16, 2025	42.68	42.79	42.58	42.77	42.77	-0.14%	14,818
Jul 15, 2025	43.24	43.24	42.74	42.83	42.83	-0.86%	10,146
Jul 14, 2025	43.23	43.23	42.95	43.20	43.20	-0.07%	7,803
Jul 11, 2025	43.34	43.34	43.11	43.23	43.23	-0.60%	8,500
Jul 10, 2025	43.64	43.64	43.30	43.49	43.49	-0.34%	27,928
Jul 9, 2025	43.41	43.64	43.36	43.64	43.64	0.48%	13,400
Jul 8, 2025	42.88	43.44	42.88	43.43	43.43	0.98%	19,249
Jul 7, 2025	42.90	43.13	42.90	43.01	43.01	-0.46%	9,100
Jul 4, 2025	43.56	43.56	42.91	43.21	43.21	-0.80%	5,600
Jul 3, 2025	43.30	43.57	43.05	43.56	43.56	0.51%	13,312
Jul 2, 2025	43.52	43.52	43.09	43.34	43.34	-0.62%	12,613
Jun 30, 2025	43.80	43.80	43.46	43.61	43.61	-0.30%	9,123
Jun 27, 2025	43.47	43.74	43.46	43.74	43.74	1.44%	6,200
Jun 26, 2025	42.91	43.12	42.88	43.12	43.12	-0.78%	5,600
Jun 25, 2025	43.27	43.46	43.27	43.46	43.01	-0.34%	11,800
Jun 24, 2025	43.41	43.62	43.39	43.61	43.16	0.58%	8,200
Jun 23, 2025	42.93	43.36	42.91	43.36	42.91	0.70%	11,400
Jun 20, 2025	43.21	43.21	42.93	43.06	42.61	-1.76%	16,600
Jun 19, 2025	43.25	43.83	43.17	43.83	43.37	1.34%	14,716
Jun 18, 2025	43.03	43.34	43.03	43.25	42.80	0.58%	20,300
Jun 17, 2025	43.10	43.11	42.92	43.00	42.55	-0.65%	27,900
Jun 16, 2025	43.31	43.31	43.05	43.28	42.83	0.58%	5,706
Jun 13, 2025	43.02	43.17	42.93	43.03	42.58	-1.28%	27,631
Jun 12, 2025	43.48	43.59	43.45	43.59	43.14	0.35%	6,513
Jun 11, 2025	43.55	43.58	43.34	43.44	42.99	-0.46%	21,700
Jun 10, 2025	43.40	43.64	43.37	43.64	43.19	0.81%	22,100
Jun 9, 2025	43.01	43.39	43.01	43.29	42.84	-0.21%	13,900
Jun 6, 2025	43.01	43.38	43.01	43.38	42.93	0.37%	10,928
Jun 5, 2025	43.34	43.34	43.04	43.22	42.77	-0.28%	17,248