TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	42.64	42.67	42.53	42.65	42.65	0.09%	23,308
May 12, 2025	42.34	42.61	42.22	42.61	42.61	0.90%	7,009
May 9, 2025	42.19	42.26	42.10	42.23	42.23	0.38%	14,809
May 8, 2025	42.08	42.19	41.97	42.07	42.07	-0.09%	18,346
May 7, 2025	41.84	42.11	41.70	42.11	42.11	0.60%	9,134
May 6, 2025	41.87	41.97	41.74	41.86	41.86	-0.64%	21,500
May 5, 2025	42.04	42.13	41.94	42.13	42.13	0.45%	29,946
May 2, 2025	41.75	42.04	41.68	41.94	41.94	1.18%	20,444
May 1, 2025	41.28	41.45	41.17	41.45	41.45	0.41%	14,000
Apr 30, 2025	40.88	41.28	40.88	41.28	41.28	-0.67%	17,544
Apr 29, 2025	41.43	41.56	41.40	41.56	41.56	0.61%	8,309
Apr 28, 2025	41.23	41.46	41.11	41.31	41.31	0.19%	16,300
Apr 25, 2025	40.91	41.23	40.77	41.23	41.23	0.29%	4,600
Apr 24, 2025	40.69	41.11	40.63	41.11	41.11	1.03%	19,003
Apr 23, 2025	40.90	40.93	40.56	40.69	40.69	0.47%	43,638
Apr 22, 2025	40.35	40.50	40.28	40.50	40.50	1.89%	8,700
Apr 21, 2025	39.86	39.86	39.50	39.75	39.75	-0.23%	15,312
Apr 17, 2025	39.94	40.03	39.83	39.84	39.84	0.68%	6,300
Apr 16, 2025	39.83	39.86	39.38	39.57	39.57	-1.05%	14,200
Apr 15, 2025	39.76	40.06	39.70	39.99	39.99	1.21%	14,315
Apr 14, 2025	39.50	39.62	39.20	39.51	39.51	1.02%	16,712
Apr 11, 2025	38.27	39.11	38.20	39.11	39.11	1.85%	12,100
Apr 10, 2025	38.42	38.42	37.49	38.40	38.40	-1.99%	26,030
Apr 9, 2025	36.75	39.26	36.75	39.18	39.18	6.44%	50,900
Apr 8, 2025	37.89	37.89	36.68	36.81	36.81	-0.03%	39,800
Apr 7, 2025	36.79	37.76	36.32	36.82	36.82	-1.84%	14,300
Apr 4, 2025	38.25	38.25	37.51	37.51	37.51	-5.11%	32,300
Apr 3, 2025	39.89	39.98	39.50	39.53	39.53	-3.68%	14,443
Apr 2, 2025	40.69	41.05	40.69	41.04	41.04	0.44%	8,008
Apr 1, 2025	40.93	40.94	40.73	40.86	40.86	-0.20%	3,737
Mar 31, 2025	40.65	40.94	40.56	40.94	40.94	-0.27%	9,908
Mar 28, 2025	41.18	41.18	40.96	41.05	41.05	-0.97%	6,000
Mar 27, 2025	41.40	41.45	41.34	41.45	41.45	0.48%	6,600
Mar 26, 2025	41.84	41.84	41.25	41.25	41.25	-1.41%	7,900
Mar 25, 2025	41.56	41.91	41.56	41.84	41.84	0.46%	5,130
Mar 24, 2025	41.68	41.68	41.48	41.65	41.65	0.17%	14,500
Mar 21, 2025	41.57	41.61	41.50	41.58	41.58	-0.69%	11,702
Mar 20, 2025	41.59	41.87	41.59	41.87	41.87	-0.50%	14,618
Mar 19, 2025	41.78	42.09	41.70	42.08	42.08	0.72%	14,200
Mar 18, 2025	41.70	41.80	41.60	41.78	41.78	-	14,800
Mar 17, 2025	41.81	41.85	41.69	41.78	41.78	-0.26%	14,245
Mar 14, 2025	41.58	41.89	41.58	41.89	41.89	1.21%	7,733
Mar 13, 2025	41.31	41.40	41.24	41.39	41.39	-0.43%	5,617
Mar 12, 2025	41.45	41.57	41.22	41.57	41.57	0.34%	5,000
Mar 11, 2025	41.52	41.58	41.33	41.43	41.43	-0.26%	20,045
Mar 10, 2025	41.54	41.66	41.32	41.54	41.54	-2.01%	4,200
Mar 7, 2025	41.98	42.39	41.96	42.39	42.39	1.29%	6,400
Mar 6, 2025	42.28	42.28	41.78	41.85	41.85	-1.55%	6,300
Mar 5, 2025	42.25	42.53	42.20	42.51	42.51	0.93%	11,200
Mar 4, 2025	41.79	42.40	41.60	42.12	42.12	-0.17%	10,537