TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.47	38.51	38.46	38.51	38.51	-	1,147
Aug 14, 2025	38.38	38.51	38.38	38.51	38.51	0.79%	3,130
Aug 13, 2025	38.35	38.35	38.19	38.21	38.21	0.26%	3,840
Aug 12, 2025	38.14	38.14	38.05	38.11	38.11	0.45%	1,532
Aug 11, 2025	37.94	37.94	37.94	37.94	37.94	0.05%	300
Aug 8, 2025	38.02	38.02	37.90	37.92	37.92	0.34%	2,900
Aug 7, 2025	37.81	37.81	37.72	37.79	37.79	0.51%	907
Aug 6, 2025	37.86	37.86	37.60	37.60	37.60	-0.24%	1,137
Aug 5, 2025	37.76	37.76	37.69	37.69	37.69	0.45%	1,300
Aug 1, 2025	37.95	37.95	37.52	37.52	37.52	-1.39%	3,207
Jul 31, 2025	38.23	38.32	38.05	38.05	38.05	-0.63%	2,330
Jul 30, 2025	38.46	38.49	38.17	38.29	38.29	-0.36%	1,700
Jul 29, 2025	38.33	38.43	38.28	38.43	38.43	0.05%	3,700
Jul 28, 2025	38.41	38.41	38.41	38.41	38.21	-0.08%	205
Jul 25, 2025	38.25	38.44	38.25	38.44	38.24	0.81%	1,436
Jul 24, 2025	38.13	38.13	38.13	38.13	37.93	-0.50%	200
Jul 23, 2025	38.36	38.41	38.29	38.32	38.12	0.21%	1,036
Jul 22, 2025	38.13	38.24	38.13	38.24	38.04	-	529
Jul 21, 2025	38.26	38.36	38.22	38.24	38.04	-0.23%	1,200
Jul 18, 2025	38.37	38.37	38.26	38.33	38.13	-0.31%	1,611
Jul 17, 2025	38.38	38.45	38.34	38.45	38.25	1.45%	828
Jul 16, 2025	38.05	38.05	37.90	37.90	37.70	-0.63%	402
Jul 15, 2025	38.14	38.14	38.14	38.14	37.94	-	-
Jul 14, 2025	38.02	38.15	38.02	38.14	37.94	-0.24%	1,717
Jul 11, 2025	38.11	38.23	38.11	38.23	38.03	0.34%	417
Jul 10, 2025	38.10	38.10	38.10	38.10	37.90	-	-
Jul 9, 2025	38.03	38.10	38.03	38.10	37.90	0.50%	400
Jul 8, 2025	37.82	37.93	37.82	37.91	37.71	0.88%	414
Jul 7, 2025	37.74	37.74	37.53	37.58	37.38	-0.03%	1,300
Jul 4, 2025	37.67	37.68	37.59	37.59	37.39	0.05%	500
Jul 3, 2025	37.82	37.82	37.57	37.57	37.38	-0.03%	1,624
Jul 2, 2025	37.50	37.67	37.50	37.58	37.38	1.79%	700
Jun 30, 2025	36.80	36.93	36.80	36.92	36.73	-0.22%	1,010
Jun 27, 2025	36.90	37.15	36.90	37.00	37.00	0.65%	7,800
Jun 26, 2025	36.53	36.76	36.53	36.76	36.76	-0.19%	819
Jun 25, 2025	36.95	36.95	36.83	36.83	36.73	-0.54%	500
Jun 24, 2025	37.03	37.03	37.03	37.03	36.93	0.41%	300
Jun 23, 2025	36.72	36.88	36.72	36.88	36.78	0.38%	8,242
Jun 20, 2025	36.85	36.85	36.69	36.74	36.64	0.66%	1,807
Jun 19, 2025	36.50	36.50	36.50	36.50	36.40	-0.76%	848
Jun 18, 2025	36.76	36.78	36.76	36.78	36.68	0.30%	400
Jun 17, 2025	36.76	36.76	36.65	36.67	36.57	0.27%	500
Jun 16, 2025	36.66	36.66	36.57	36.57	36.47	-	1,400
Jun 13, 2025	36.71	36.71	36.52	36.57	36.47	-0.73%	1,048
Jun 12, 2025	36.68	36.84	36.68	36.84	36.74	0.05%	638
Jun 11, 2025	36.82	36.82	36.82	36.82	36.72	-	200
Jun 10, 2025	36.69	36.82	36.69	36.82	36.72	1.04%	3,600
Jun 9, 2025	36.44	36.44	36.44	36.44	36.34	0.36%	400
Jun 6, 2025	36.38	36.38	36.29	36.31	36.21	0.61%	5,400
Jun 5, 2025	36.12	36.13	35.96	36.09	35.99	-0.03%	8,518