Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada
· Delayed Price · Currency is CAD 21.27
+0.01 (0.05%)
Dec 5, 2025, 12:34 PM EST
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.27 | 0.14% | 700 |
| Dec 4, 2025 | 21.29 | 21.29 | 21.22 | 21.24 | 21.24 | -0.31% | 2,000 |
| Dec 3, 2025 | 21.29 | 21.33 | 21.29 | 21.31 | 21.31 | 0.92% | 10,733 |
| Dec 2, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | 21.11 | 0.09% | 2,498 |
| Dec 1, 2025 | 21.15 | 21.15 | 21.09 | 21.09 | 21.09 | -0.85% | 4,001 |
| Nov 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.31% | 800 |
| Nov 27, 2025 | 21.20 | 21.30 | 21.17 | 21.21 | 21.21 | -0.21% | 13,000 |
| Nov 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% | 2,482 |
| Nov 25, 2025 | 20.86 | 20.94 | 20.86 | 20.94 | 20.94 | 1.01% | 895 |
| Nov 24, 2025 | 20.41 | 20.73 | 20.41 | 20.73 | 20.73 | 1.82% | 9,151 |
| Nov 21, 2025 | 20.46 | 20.46 | 20.36 | 20.36 | 20.36 | 0.64% | 17,492 |
| Nov 20, 2025 | 20.50 | 20.68 | 20.23 | 20.23 | 20.23 | -0.64% | 4,770 |
| Nov 19, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.36 | - | 2,771 |
| Nov 17, 2025 | 20.67 | 20.67 | 20.36 | 20.36 | 20.36 | -1.74% | 4,472 |
| Nov 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% | 200 |
| Nov 13, 2025 | 20.98 | 20.98 | 20.79 | 20.81 | 20.81 | -1.61% | 4,600 |
| Nov 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.82% | 613 |
| Nov 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% | 423 |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% | 1,090 |
| Nov 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% | 174 |
| Nov 4, 2025 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | -0.78% | 7,900 |
| Nov 3, 2025 | 20.57 | 20.57 | 20.54 | 20.54 | 20.54 | -0.39% | 7,413 |
| Oct 31, 2025 | 20.46 | 20.62 | 20.46 | 20.62 | 20.62 | 0.24% | 7,057 |
| Oct 30, 2025 | 20.65 | 20.68 | 20.57 | 20.57 | 20.57 | -0.34% | 12,600 |
| Oct 27, 2025 | 20.60 | 20.64 | 20.60 | 20.64 | 20.64 | 0.22% | 5,648 |
| Oct 24, 2025 | 20.63 | 20.63 | 20.60 | 20.60 | 20.60 | 0.27% | 1,364 |
| Oct 23, 2025 | 20.44 | 20.55 | 20.44 | 20.54 | 20.54 | 1.08% | 9,080 |
| Oct 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% | 100 |
| Oct 20, 2025 | 20.33 | 20.59 | 20.33 | 20.59 | 20.59 | 1.83% | 5,705 |
| Oct 16, 2025 | 20.21 | 20.22 | 20.21 | 20.22 | 20.22 | -0.74% | 200 |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% | 175 |
| Oct 14, 2025 | 19.85 | 20.24 | 19.85 | 20.24 | 20.24 | 1.91% | 1,517 |
| Oct 10, 2025 | 20.35 | 20.35 | 19.86 | 19.86 | 19.86 | -2.26% | 2,100 |
| Oct 9, 2025 | 20.43 | 20.52 | 20.32 | 20.32 | 20.32 | -0.05% | 2,867 |
| Oct 7, 2025 | 20.34 | 20.34 | 20.32 | 20.33 | 20.33 | -0.44% | 42,048 |
| Oct 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% | 319 |
| Oct 3, 2025 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 1.34% | 739 |
| Oct 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% | 1,290 |
| Sep 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% | 1,622 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% | 416 |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1,241 |
| Sep 25, 2025 | 19.76 | 19.79 | 19.76 | 19.78 | 19.72 | -1.10% | 616 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | 0.10% | 1,267 |
| Sep 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | -0.55% | 1,300 |
| Sep 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.90% | 280 |
| Sep 18, 2025 | 19.93 | 19.93 | 19.91 | 19.91 | 19.84 | 0.35% | 1,044 |
| Sep 16, 2025 | 19.87 | 19.87 | 19.81 | 19.84 | 19.77 | -0.60% | 1,067 |
| Sep 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | -0.15% | 353 |
| Sep 11, 2025 | 19.92 | 19.99 | 19.92 | 19.99 | 19.92 | 1.78% | 3,540 |
| Sep 10, 2025 | 19.69 | 19.69 | 19.64 | 19.64 | 19.58 | 0.56% | 7,400 |