TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	19.30	19.34	19.27	19.27	19.27	-0.26%	4,325
Aug 14, 2025	19.23	19.32	19.23	19.32	19.32	0.05%	3,050
Aug 13, 2025	19.31	19.31	19.31	19.31	19.31	0.57%	384
Aug 12, 2025	19.16	19.20	19.16	19.20	19.20	1.21%	337
Aug 11, 2025	18.97	18.97	18.97	18.97	18.97	-	600
Aug 8, 2025	18.85	18.98	18.85	18.97	18.97	1.23%	2,400
Aug 7, 2025	18.79	18.79	18.72	18.74	18.74	-0.58%	2,100
Aug 6, 2025	18.85	18.85	18.85	18.85	18.85	0.32%	222
Aug 5, 2025	18.81	18.81	18.78	18.79	18.79	1.90%	1,450
Aug 1, 2025	18.41	18.46	18.41	18.44	18.44	-1.39%	8,285
Jul 31, 2025	18.74	18.74	18.70	18.70	18.70	-0.69%	6,900
Jul 30, 2025	18.92	18.92	18.83	18.83	18.83	-0.32%	1,847
Jul 29, 2025	18.93	18.93	18.88	18.89	18.89	-1.00%	14,826
Jul 28, 2025	19.08	19.08	19.08	19.08	19.08	-	-
Jul 25, 2025	19.08	19.08	19.08	19.08	19.08	0.47%	600
Jul 24, 2025	18.98	19.00	18.98	18.99	18.99	-0.31%	12,434
Jul 23, 2025	18.97	19.06	18.97	19.05	19.05	0.90%	5,500
Jul 22, 2025	18.84	18.89	18.84	18.88	18.88	0.80%	2,575
Jul 21, 2025	18.76	18.76	18.73	18.73	18.73	-0.05%	334
Jul 18, 2025	18.72	18.74	18.72	18.74	18.74	0.16%	700
Jul 17, 2025	18.71	18.71	18.71	18.71	18.71	0.43%	-
Jul 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%	697
Jul 15, 2025	18.71	18.71	18.71	18.71	18.71	-0.58%	200
Jul 14, 2025	18.82	18.82	18.82	18.82	18.82	-	-
Jul 11, 2025	18.82	18.82	18.82	18.82	18.82	-0.79%	1,587
Jul 10, 2025	19.00	19.00	18.97	18.97	18.97	0.90%	1,422
Jul 9, 2025	18.73	18.80	18.73	18.80	18.80	0.53%	2,918
Jul 8, 2025	18.70	18.70	18.70	18.70	18.70	0.11%	-
Jul 7, 2025	18.68	18.68	18.68	18.68	18.68	-0.74%	3,361
Jul 4, 2025	18.83	18.85	18.78	18.82	18.82	-0.53%	10,111
Jul 3, 2025	18.94	18.94	18.92	18.92	18.92	0.53%	1,751
Jul 2, 2025	18.82	18.82	18.82	18.82	18.82	0.80%	150
Jun 30, 2025	18.67	18.67	18.67	18.67	18.67	0.65%	658
Jun 27, 2025	18.67	18.67	18.55	18.55	18.55	0.16%	2,500
Jun 26, 2025	18.51	18.52	18.51	18.52	18.52	-0.11%	885
Jun 25, 2025	18.54	18.54	18.54	18.54	18.49	-0.11%	-
Jun 24, 2025	18.56	18.56	18.56	18.56	18.51	1.59%	809
Jun 23, 2025	18.16	18.27	18.16	18.27	18.22	0.55%	6,622
Jun 20, 2025	18.16	18.17	18.16	18.17	18.12	-	700
Jun 19, 2025	18.05	18.17	18.03	18.17	18.12	0.22%	2,900
Jun 18, 2025	18.13	18.13	18.13	18.13	18.08	0.06%	-
Jun 17, 2025	18.12	18.12	18.12	18.12	18.07	-0.71%	600
Jun 16, 2025	18.30	18.30	18.25	18.25	18.20	-0.87%	3,975
Jun 13, 2025	18.41	18.41	18.41	18.41	18.36	0.38%	-
Jun 12, 2025	18.34	18.34	18.34	18.34	18.29	0.11%	1,000
Jun 11, 2025	18.45	18.45	18.32	18.32	18.27	-0.49%	1,324
Jun 10, 2025	18.41	18.41	18.41	18.41	18.36	0.22%	100
Jun 9, 2025	18.37	18.37	18.37	18.37	18.32	-0.16%	890
Jun 6, 2025	18.32	18.40	18.32	18.40	18.35	1.04%	2,715
Jun 5, 2025	18.26	18.28	18.20	18.21	18.16	-0.60%	164,800