TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.67	18.67	18.48	18.50	18.50	-0.86%	6,455
Dec 4, 2025	18.56	18.67	18.56	18.66	18.66	0.32%	7,793
Dec 3, 2025	18.35	18.60	18.35	18.60	18.60	1.36%	6,782
Dec 2, 2025	18.36	18.42	18.35	18.35	18.35	-0.08%	12,770
Dec 1, 2025	18.41	18.45	18.35	18.37	18.37	-0.19%	40,048
Nov 28, 2025	18.46	18.49	18.38	18.40	18.40	-1.66%	17,127
Nov 27, 2025	18.61	18.71	18.58	18.71	18.53	0.43%	6,312
Nov 26, 2025	18.57	18.64	18.57	18.63	18.45	0.32%	10,272
Nov 25, 2025	18.33	18.57	18.33	18.57	18.40	1.36%	17,709
Nov 24, 2025	18.40	18.40	18.25	18.32	18.15	0.22%	15,687
Nov 21, 2025	18.16	18.29	18.07	18.28	18.11	1.22%	4,632
Nov 20, 2025	18.19	18.39	18.06	18.06	17.89	-0.50%	6,663
Nov 19, 2025	18.08	18.15	18.05	18.15	17.98	1.00%	6,208
Nov 18, 2025	18.00	18.07	17.93	17.97	17.80	-0.55%	9,074
Nov 17, 2025	18.34	18.34	18.03	18.07	17.90	-1.79%	59,343
Nov 14, 2025	18.40	18.47	18.30	18.40	18.23	-0.70%	6,921
Nov 13, 2025	18.74	18.75	18.53	18.53	18.36	-1.12%	2,700
Nov 12, 2025	18.63	18.80	18.63	18.74	18.56	0.97%	13,506
Nov 11, 2025	18.53	18.59	18.48	18.56	18.39	0.54%	5,523
Nov 10, 2025	18.53	18.54	18.45	18.46	18.29	-	3,952
Nov 7, 2025	18.29	18.46	18.27	18.46	18.29	-0.11%	5,277
Nov 6, 2025	18.53	18.53	18.36	18.48	18.31	-0.16%	9,601
Nov 5, 2025	18.50	18.55	18.40	18.51	18.34	0.43%	17,018
Nov 4, 2025	18.20	18.43	18.18	18.43	18.26	0.93%	2,131
Nov 3, 2025	18.29	18.30	18.12	18.26	18.09	-0.16%	13,655
Oct 31, 2025	18.29	18.29	18.17	18.29	18.12	-0.92%	10,365
Oct 30, 2025	18.41	18.56	18.41	18.46	18.11	0.76%	2,657
Oct 29, 2025	18.54	18.54	18.27	18.32	17.97	-1.21%	14,963
Oct 28, 2025	18.75	18.75	18.53	18.55	18.19	-1.09%	34,574
Oct 27, 2025	18.81	18.81	18.73	18.75	18.40	0.21%	58,080
Oct 24, 2025	18.61	18.75	18.61	18.71	18.36	1.14%	14,081
Oct 23, 2025	18.55	18.55	18.44	18.50	18.15	-	6,389
Oct 22, 2025	18.58	18.58	18.43	18.50	18.15	-0.43%	4,738
Oct 21, 2025	18.63	18.66	18.58	18.58	18.23	-0.05%	2,475
Oct 20, 2025	18.43	18.61	18.43	18.59	18.24	1.09%	4,606
Oct 17, 2025	18.27	18.42	18.27	18.39	18.04	0.66%	15,349
Oct 16, 2025	18.75	18.75	18.19	18.27	17.92	-2.77%	33,450
Oct 15, 2025	18.78	18.94	18.73	18.79	18.43	0.05%	16,225
Oct 14, 2025	18.48	18.89	18.48	18.78	18.42	2.85%	18,224
Oct 10, 2025	18.60	18.60	18.26	18.26	17.91	-1.83%	13,332
Oct 9, 2025	18.54	18.62	18.54	18.60	18.25	0.11%	2,771
Oct 8, 2025	18.65	18.67	18.55	18.58	18.23	-0.30%	3,364
Oct 7, 2025	18.67	18.74	18.60	18.64	18.28	-0.13%	9,905
Oct 6, 2025	18.83	18.83	18.64	18.66	18.31	-0.27%	6,245
Oct 3, 2025	18.70	18.72	18.67	18.71	18.36	0.70%	2,680
Oct 2, 2025	18.60	18.62	18.51	18.58	18.23	-0.32%	8,958
Oct 1, 2025	18.67	18.75	18.64	18.64	18.29	-0.80%	13,342
Sep 30, 2025	18.94	18.94	18.65	18.79	18.43	-0.90%	17,324
Sep 29, 2025	19.02	19.02	18.89	18.96	18.60	-0.84%	10,515
Sep 26, 2025	19.10	19.15	19.10	19.12	18.58	0.47%	4,126