TSX:GEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	72.10	72.10	71.93	72.10	72.03	-0.04%	3,737
Aug 14, 2025	72.04	72.13	71.94	72.13	72.13	-0.21%	5,700
Aug 13, 2025	71.90	72.30	71.90	72.28	72.28	0.64%	3,231
Aug 12, 2025	71.73	71.82	71.62	71.82	71.82	0.76%	1,140
Aug 11, 2025	71.41	71.51	71.27	71.28	71.28	-0.01%	2,011
Aug 8, 2025	71.44	71.48	71.29	71.29	71.29	0.42%	1,423
Aug 7, 2025	71.76	71.76	70.99	70.99	70.99	-0.07%	1,729
Aug 6, 2025	71.04	71.04	71.04	71.04	71.04	0.78%	1,800
Aug 5, 2025	71.08	71.08	70.49	70.49	70.49	1.32%	722
Aug 1, 2025	69.96	69.96	69.28	69.57	69.57	-1.22%	2,730
Jul 31, 2025	71.52	71.52	70.43	70.43	70.43	-1.36%	3,700
Jul 30, 2025	71.40	71.40	71.40	71.40	71.40	0.66%	437
Jul 29, 2025	71.35	71.35	70.93	70.93	70.93	-0.03%	2,045
Jul 28, 2025	70.61	71.01	70.61	70.95	70.95	0.06%	2,200
Jul 25, 2025	70.85	70.92	70.81	70.91	70.91	0.28%	1,100
Jul 24, 2025	70.50	70.75	70.50	70.71	70.71	0.30%	2,700
Jul 23, 2025	70.50	70.50	70.50	70.50	70.50	0.87%	1,400
Jul 22, 2025	69.89	69.89	69.89	69.89	69.89	-0.43%	400
Jul 21, 2025	70.46	70.46	70.19	70.19	70.19	0.07%	4,100
Jul 18, 2025	70.14	70.14	70.14	70.14	70.14	-0.28%	433
Jul 17, 2025	70.00	70.34	70.00	70.34	70.34	1.21%	800
Jul 16, 2025	69.40	69.52	69.40	69.50	69.50	-0.59%	746
Jul 15, 2025	69.91	69.91	69.91	69.91	69.91	0.42%	500
Jul 14, 2025	69.71	69.71	69.38	69.62	69.62	0.33%	2,330
Jul 11, 2025	69.53	69.53	69.39	69.39	69.39	-0.43%	500
Jul 10, 2025	69.70	69.97	69.69	69.69	69.69	0.61%	1,700
Jul 9, 2025	69.27	69.27	69.27	69.27	69.27	-	-
Jul 8, 2025	69.35	69.38	69.27	69.27	69.27	0.35%	1,100
Jul 7, 2025	69.58	69.58	69.03	69.03	69.03	-0.13%	2,400
Jul 4, 2025	69.52	69.52	69.12	69.12	69.12	-0.14%	1,036
Jul 3, 2025	69.18	69.24	69.18	69.22	69.22	0.55%	1,700
Jul 2, 2025	68.95	68.95	68.77	68.84	68.84	-0.16%	2,600
Jun 30, 2025	68.66	68.98	68.66	68.95	68.95	0.55%	1,910
Jun 27, 2025	68.57	68.57	68.57	68.57	68.57	0.65%	215
Jun 26, 2025	68.28	68.28	67.99	68.13	68.13	0.13%	1,101
Jun 25, 2025	68.15	68.15	68.04	68.04	68.04	0.68%	1,201
Jun 24, 2025	67.58	67.58	67.58	67.58	67.18	0.09%	-
Jun 23, 2025	66.82	67.52	66.82	67.52	67.12	0.87%	3,901
Jun 20, 2025	68.52	68.52	66.92	66.94	66.55	0.13%	1,038
Jun 19, 2025	67.09	67.09	66.85	66.85	66.46	-0.76%	1,600
Jun 18, 2025	67.28	67.38	67.28	67.36	66.96	0.69%	400
Jun 17, 2025	66.96	66.96	66.90	66.90	66.51	-0.33%	629
Jun 16, 2025	67.11	67.16	67.11	67.12	66.73	0.89%	900
Jun 13, 2025	67.30	67.30	66.53	66.53	66.14	-1.41%	2,215
Jun 12, 2025	67.58	67.62	67.48	67.48	67.08	-0.52%	546
Jun 11, 2025	67.92	67.92	67.83	67.83	67.43	0.19%	800
Jun 10, 2025	67.67	67.70	67.67	67.70	67.30	0.36%	216
Jun 9, 2025	67.77	67.77	67.46	67.46	67.06	-0.15%	2,846
Jun 6, 2025	67.61	67.61	67.56	67.56	67.16	0.51%	400
Jun 5, 2025	67.42	67.42	67.22	67.22	66.82	-0.13%	448