Skip to main content
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.270
+0.040 (1.79%)
Aug 15, 2025, 4:00 PM EDT

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.202.272.182.272.271.79%729,000
Aug 14, 20252.252.272.212.232.23-2.62%215,908
Aug 13, 20252.222.382.202.292.295.05%489,009
Aug 12, 20252.222.252.162.182.18-1.80%900,600
Aug 11, 20252.182.232.152.222.22-0.45%567,832
Aug 8, 20252.222.252.172.232.23-824,700
Aug 7, 20252.202.262.182.232.232.29%519,004
Aug 6, 20252.142.182.112.182.182.35%387,700
Aug 5, 20252.122.152.072.132.134.41%605,000
Aug 1, 20252.042.062.012.042.040.99%327,413
Jul 31, 20252.032.062.012.022.02-0.98%316,706
Jul 30, 20252.102.112.032.042.04-4.23%748,433
Jul 29, 20252.152.192.122.132.13-0.93%405,423
Jul 28, 20252.202.222.112.152.15-2.27%316,213
Jul 25, 20252.252.252.162.202.20-2.65%776,100
Jul 24, 20252.232.262.172.262.260.44%474,337
Jul 23, 20252.302.352.222.252.25-2.17%424,918
Jul 22, 20252.252.322.192.302.304.55%738,200
Jul 21, 20252.172.232.172.202.202.80%870,800
Jul 18, 20252.182.192.132.142.14-0.47%377,600
Jul 17, 20252.142.202.092.152.15-648,900
Jul 16, 20252.262.302.142.152.15-5.70%706,200
Jul 15, 20252.342.342.242.282.28-0.44%541,100
Jul 14, 20252.302.332.272.292.290.88%1,065,003
Jul 11, 20252.152.302.132.272.278.61%2,025,242
Jul 10, 20252.102.122.052.092.091.95%1,315,243
Jul 9, 20252.042.052.012.052.050.99%375,300
Jul 8, 20252.122.132.002.032.03-3.79%1,135,909
Jul 7, 20252.052.142.012.112.113.94%1,000,337
Jul 4, 20252.052.052.022.032.03-0.98%131,703
Jul 3, 20252.052.082.022.052.050.49%569,300
Jul 2, 20252.002.051.992.042.042.00%1,085,433
Jun 30, 20251.972.001.972.002.001.52%526,500
Jun 27, 20252.002.031.961.971.97-5.74%738,244
Jun 26, 20252.062.092.052.092.091.46%431,702
Jun 25, 20252.022.092.012.062.060.49%632,335
Jun 24, 20252.102.102.002.052.05-6.39%854,600
Jun 23, 20252.202.212.142.192.190.92%323,011
Jun 20, 20252.162.192.112.172.17-0.91%2,746,126
Jun 19, 20252.212.212.162.192.19-1.79%222,018
Jun 18, 20252.322.322.222.232.23-4.29%552,043
Jun 17, 20252.262.332.232.332.334.48%1,217,812
Jun 16, 20252.222.282.192.232.23-540,100
Jun 13, 20252.262.272.212.232.230.45%671,313
Jun 12, 20252.242.272.212.222.22-0.89%449,640
Jun 11, 20252.292.302.212.242.24-0.88%428,022
Jun 10, 20252.322.342.242.262.26-2.59%801,400
Jun 9, 20252.312.352.302.322.321.75%591,102
Jun 6, 20252.362.362.252.282.28-1.72%612,606
Jun 5, 20252.302.402.292.322.324.50%1,111,000