Skip to main content
IC
Galaxy Digital Holdings Ltd. (TSX:GLXY)
Canada flag Canada · Delayed Price · Currency is CAD
28.39
+1.70 (6.37%)
May 12, 2025, 4:00 PM EDT

Galaxy Digital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202528.9930.0026.5728.3928.396.37%2,205,816
May 9, 202528.2128.9126.5526.6926.69-3.54%1,300,801
May 8, 202527.3328.8227.1527.6727.674.45%1,401,900
May 7, 202526.5026.9025.5926.4926.492.28%1,013,800
May 6, 202525.5226.1925.0125.9025.90-2.30%1,170,024
May 5, 202526.2927.5025.9526.5126.51-1.23%1,564,300
May 2, 202524.2127.9624.1026.8426.8411.60%2,590,700
May 1, 202522.5024.1222.1724.0524.059.72%1,267,610
Apr 30, 202520.7922.2220.3421.9221.923.94%1,095,930
Apr 29, 202521.1721.5020.8621.0921.09-0.57%469,803
Apr 28, 202520.8521.4520.1121.2121.212.81%851,777
Apr 25, 202520.7920.9819.9420.6320.63-0.24%806,921
Apr 24, 202518.7720.7818.6620.6820.6810.41%1,239,647
Apr 23, 202519.7019.7918.4218.7318.732.86%1,253,600
Apr 22, 202515.8918.3815.7718.2118.2118.40%1,683,500
Apr 21, 202515.3515.6914.8615.3815.380.13%931,200
Apr 17, 202515.7015.7014.9415.3615.36-1.41%891,943
Apr 16, 202515.1515.6315.0315.5815.580.84%500,400
Apr 15, 202516.0116.4015.1415.4515.45-2.28%978,040
Apr 14, 202516.0116.4615.3115.8115.813.47%1,441,326
Apr 11, 202514.2915.8714.2015.2815.286.48%1,263,133
Apr 10, 202515.0915.1113.8914.3514.35-5.53%928,443
Apr 9, 202512.9716.0812.9515.1915.1914.90%1,975,402
Apr 8, 202514.0015.0513.0113.2213.227.13%2,213,400
Apr 7, 202511.9513.4411.2712.3412.34-8.80%3,722,261
Apr 4, 202514.5014.7712.8913.5313.53-10.28%2,140,700
Apr 3, 202515.3115.6314.7415.0815.08-11.81%1,015,200
Apr 2, 202515.7117.3415.7117.1017.104.72%1,202,900
Apr 1, 202514.5916.3714.4616.3316.337.65%1,080,800
Mar 31, 202515.5915.8814.7615.1715.17-7.78%2,108,400
Mar 28, 202517.7518.1016.4016.4516.45-5.68%1,237,160
Mar 27, 202517.9118.1617.3317.4417.44-3.54%446,418
Mar 26, 202518.5118.7217.9118.0818.08-3.06%559,152
Mar 25, 202519.3519.3518.5218.6518.65-3.37%663,335
Mar 24, 202518.6619.8418.5919.3019.307.58%974,930
Mar 21, 202517.7018.2217.2617.9417.94-1.16%1,642,000
Mar 20, 202517.9918.8417.4518.1518.152.54%792,589
Mar 19, 202517.3317.9117.1917.7017.703.57%706,522
Mar 18, 202517.3517.5517.0417.0917.09-1.50%1,013,290
Mar 17, 202517.6317.6917.0917.3517.35-3.50%447,900
Mar 14, 202516.9018.0616.9017.9817.988.18%654,358
Mar 13, 202517.4517.4716.4616.6216.62-5.03%892,100
Mar 12, 202517.5518.0016.9717.5017.501.33%665,300
Mar 11, 202517.5017.6416.7417.2717.27-1.09%1,011,900
Mar 10, 202518.0218.1217.1717.4617.46-7.32%1,359,800
Mar 7, 202518.8519.5518.0418.8418.840.11%992,200
Mar 6, 202519.6020.1718.4318.8218.82-7.47%1,206,819
Mar 5, 202519.5720.4119.0320.3420.346.83%995,400
Mar 4, 202519.9420.0017.6219.0419.04-8.29%1,810,000
Mar 3, 202523.9823.9820.3020.7620.76-3.58%1,582,900